LM Chian Historical Data

LM Page 11
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,302
10:07 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,348
10:06 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,306
10:05 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,306
10:04 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,653
10:03 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,700
10:02 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,700
10:01 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,657
10:00 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,657
9:59 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,589
9:58 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,589
9:57 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,636
9:56 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,636
9:55 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,636
9:54 PM $ 0.000737
-0.01%
$ 3.44 million $ 41,627
9:53 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,674
9:52 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,674
9:51 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,674
9:50 PM $ 0.000737
+0.00%
$ 3.44 million $ 41,672
9:49 PM $ 0.000737
-0.22%
$ 3.44 million $ 41,021
9:48 PM $ 0.000738
+0.00%
$ 3.44 million $ 41,243
9:47 PM $ 0.000738
+0.00%
$ 3.44 million $ 41,243
9:46 PM $ 0.000738
+0.00%
$ 3.44 million $ 41,290
9:45 PM $ 0.000738
+0.00%
$ 3.44 million $ 41,290
9:44 PM $ 0.000738
-0.01%
$ 3.45 million $ 41,496
9:43 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,496
9:42 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,500
9:41 PM $ 0.000738
-0.01%
$ 3.45 million $ 41,500
9:40 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,503
9:39 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:38 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:37 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:36 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:35 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,460
9:34 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:33 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:32 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:31 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:30 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:29 PM $ 0.000738
+0.00%
$ 3.45 million $ 41,682
9:28 PM $ 0.000738
-0.07%
$ 3.45 million $ 41,682
9:27 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,663
9:26 PM $ 0.000739
+0.01%
$ 3.45 million $ 41,643
9:25 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,643
9:24 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:23 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:22 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,958
9:21 PM $ 0.000739
-0.03%
$ 3.45 million $ 41,958
9:20 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959
9:19 PM $ 0.000739
+0.00%
$ 3.45 million $ 41,959