LM Chian Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000866
+0.10%
$ 4.04 million $ 30,831
May 25, 8 AM $ 0.000865
-0.49%
$ 4.04 million $ 30,478
May 25, 7 AM $ 0.000869
-0.19%
$ 4.06 million $ 30,186
May 25, 6 AM $ 0.000871
-0.62%
$ 4.07 million $ 30,192
May 25, 5 AM $ 0.000876
-0.53%
$ 4.09 million $ 25,279
May 25, 4 AM $ 0.000881
+0.23%
$ 4.11 million $ 32,048
May 25, 3 AM $ 0.000879
+0.23%
$ 4.1 million $ 33,235
May 25, 2 AM $ 0.000877
-0.46%
$ 4.09 million $ 33,018
May 25, 1 AM $ 0.000881
+0.46%
$ 4.11 million $ 34,253
May 25, 12 AM $ 0.000877
+0.51%
$ 4.09 million $ 35,671
May 24, 11 PM $ 0.000873
+0.29%
$ 4.07 million $ 33,539
May 24, 10 PM $ 0.00087
-0.23%
$ 4.06 million $ 33,727
May 24, 9 PM $ 0.000872
+0.34%
$ 4.07 million $ 33,872
May 24, 8 PM $ 0.000869
+0.00%
$ 4.06 million $ 33,296
May 24, 7 PM $ 0.000869
+0.03%
$ 4.06 million $ 33,308
May 24, 6 PM $ 0.000869
-0.29%
$ 4.06 million $ 33,338
May 24, 5 PM $ 0.000871
+0.01%
$ 4.07 million $ 32,939
May 24, 4 PM $ 0.000871
+0.07%
$ 4.07 million $ 30,686
May 24, 3 PM $ 0.000871
-1.13%
$ 4.06 million $ 28,182
May 24, 2 PM $ 0.000881
+0.00%
$ 4.11 million $ 389,674
May 24, 1 PM $ 0.000881
+0.64%
$ 4.11 million $ 385,594
May 24, 12 PM $ 0.000875
-1.60%
$ 4.08 million $ 378,454
May 24, 11 AM $ 0.000889
+0.68%
$ 4.15 million $ 379,054
May 24, 10 AM $ 0.000883
-0.10%
$ 4.12 million $ 371,522
May 24, 9 AM $ 0.000884
+0.14%
$ 4.13 million $ 369,491
May 24, 8 AM $ 0.000883
+1.82%
$ 4.12 million $ 348,756
May 24, 7 AM $ 0.000867
-5.90%
$ 4.05 million $ 333,686
May 24, 6 AM $ 0.000921
-0.65%
$ 4.3 million $ 307,224
May 24, 5 AM $ 0.000927
+2.96%
$ 4.33 million $ 266,911
May 24, 4 AM $ 0.000901
+1.20%
$ 4.2 million $ 152,878
May 24, 3 AM $ 0.00089
+1.32%
$ 4.15 million $ 125,050
May 24, 2 AM $ 0.000902
+5.23%
$ 4.21 million $ 114,209
May 24, 1 AM $ 0.000857
+0.29%
$ 4 million $ 31,018
May 24, 12 AM $ 0.000854
+0.22%
$ 3.99 million $ 25,866
May 23, 11 PM $ 0.000852
+0.22%
$ 3.98 million $ 22,494
May 23, 10 PM $ 0.00085
-0.18%
$ 3.97 million $ 23,450
May 23, 9 PM $ 0.000852
+0.81%
$ 3.98 million $ 23,019
May 23, 8 PM $ 0.000845
-0.11%
$ 3.95 million $ 23,387
May 23, 7 PM $ 0.000846
+0.27%
$ 3.95 million $ 24,042
May 23, 6 PM $ 0.000844
+0.15%
$ 3.94 million $ 25,320
May 23, 5 PM $ 0.000843
-0.23%
$ 3.93 million $ 27,511
May 23, 4 PM $ 0.000845
-0.67%
$ 3.94 million $ 27,922
May 23, 3 PM $ 0.00085
-0.40%
$ 3.97 million $ 27,840
May 23, 2 PM $ 0.000854
+0.63%
$ 3.99 million $ 56,089
May 23, 1 PM $ 0.000848
+0.01%
$ 3.96 million $ 56,897
May 23, 12 PM $ 0.000848
+0.15%
$ 3.96 million $ 57,325
May 23, 11 AM $ 0.000847
+0.17%
$ 3.95 million $ 57,143
May 23, 10 AM $ 0.000846
-0.19%
$ 3.95 million $ 55,946
May 23, 9 AM $ 0.000847
-0.03%
$ 3.96 million $ 54,934
May 23, 8 AM $ 0.000848
-1.46%
$ 3.96 million $ 50,467