LM Chian Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000554
+0.04%
$ 2.58 million $ 108,078
Jul 21, 1 AM $ 0.000553
+0.03%
$ 2.58 million $ 107,197
Jul 21, 12 AM $ 0.000553
-0.10%
$ 2.58 million $ 107,162
Jul 20, 11 PM $ 0.000554
-0.03%
$ 2.59 million $ 107,587
Jul 20, 10 PM $ 0.000554
+0.56%
$ 2.59 million $ 107,512
Jul 20, 9 PM $ 0.000551
-1.06%
$ 2.57 million $ 90,736
Jul 20, 8 PM $ 0.000557
+0.22%
$ 2.6 million $ 66,852
Jul 20, 7 PM $ 0.000556
+0.34%
$ 2.59 million $ 29,710
Jul 20, 6 PM $ 0.000554
+0.00%
$ 2.58 million $ 29,474
Jul 20, 5 PM $ 0.000554
+0.17%
$ 2.58 million $ 30,351
Jul 20, 4 PM $ 0.000553
-0.08%
$ 2.58 million $ 31,670
Jul 20, 3 PM $ 0.000553
+0.11%
$ 2.58 million $ 32,949
Jul 20, 2 PM $ 0.000553
+2.56%
$ 2.58 million $ 300,088
Jul 20, 1 PM $ 0.000539
+0.05%
$ 2.51 million $ 289,508
Jul 20, 12 PM $ 0.000539
+0.19%
$ 2.51 million $ 285,453
Jul 20, 11 AM $ 0.000537
+1.32%
$ 2.51 million $ 277,616
Jul 20, 10 AM $ 0.00053
+0.06%
$ 2.48 million $ 273,811
Jul 20, 9 AM $ 0.00053
-0.01%
$ 2.47 million $ 273,624
Jul 20, 8 AM $ 0.00053
-1.19%
$ 2.47 million $ 273,799
Jul 20, 7 AM $ 0.000537
+0.25%
$ 2.5 million $ 276,754
Jul 20, 6 AM $ 0.000535
+0.00%
$ 2.5 million $ 275,684
Jul 20, 5 AM $ 0.000535
+1.15%
$ 2.5 million $ 271,565
Jul 20, 4 AM $ 0.000529
-0.72%
$ 2.47 million $ 267,043
Jul 20, 3 AM $ 0.000533
+0.02%
$ 2.49 million $ 268,416
Jul 20, 2 AM $ 0.000533
+0.20%
$ 2.49 million $ 268,656
Jul 20, 1 AM $ 0.000532
+0.13%
$ 2.48 million $ 264,405
Jul 20, 12 AM $ 0.000531
-0.42%
$ 2.48 million $ 260,177
Jul 19, 11 PM $ 0.000533
-0.22%
$ 2.49 million $ 247,202
Jul 19, 10 PM $ 0.000535
+1.30%
$ 2.5 million $ 248,981
Jul 19, 9 PM $ 0.000528
-1.01%
$ 2.46 million $ 221,861
Jul 19, 8 PM $ 0.000533
-0.54%
$ 2.49 million $ 212,494
Jul 19, 7 PM $ 0.000536
+0.88%
$ 2.5 million $ 193,416
Jul 19, 6 PM $ 0.000531
-1.31%
$ 2.48 million $ 171,294
Jul 19, 5 PM $ 0.000538
-0.04%
$ 2.51 million $ 110,211
Jul 19, 4 PM $ 0.000538
-2.50%
$ 2.51 million $ 66,259
Jul 19, 3 PM $ 0.000552
+0.13%
$ 2.58 million $ 36,255
Jul 19, 2 PM $ 0.000551
+0.02%
$ 2.57 million $ 123,719
Jul 19, 1 PM $ 0.000551
+0.00%
$ 2.57 million $ 123,379
Jul 19, 12 PM $ 0.000551
-0.01%
$ 2.57 million $ 122,921
Jul 19, 11 AM $ 0.000551
-0.01%
$ 2.57 million $ 122,614
Jul 19, 10 AM $ 0.000551
+0.00%
$ 2.57 million $ 123,775
Jul 19, 9 AM $ 0.000552
+0.02%
$ 2.57 million $ 122,950
Jul 19, 8 AM $ 0.000551
+0.00%
$ 2.57 million $ 123,028
Jul 19, 7 AM $ 0.000551
+0.38%
$ 2.57 million $ 123,842
Jul 19, 6 AM $ 0.000549
-0.01%
$ 2.56 million $ 124,264
Jul 19, 5 AM $ 0.000549
+0.00%
$ 2.56 million $ 124,452
Jul 19, 4 AM $ 0.000549
+0.45%
$ 2.56 million $ 124,457
Jul 19, 3 AM $ 0.000547
+0.00%
$ 2.55 million $ 122,929
Jul 19, 2 AM $ 0.000547
-0.86%
$ 2.55 million $ 122,189
Jul 19, 1 AM $ 0.000552
+0.47%
$ 2.58 million $ 120,990