LM Chian Historical Data

LM Page 12
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,800
6:32 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,800
6:31 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,800
6:30 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,800
6:29 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,800
6:28 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,454
6:27 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,454
6:26 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,410
6:25 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,410
6:24 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,410
6:23 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,411
6:22 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,411
6:21 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,411
6:20 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,411
6:19 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,411
6:18 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,737
6:17 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,737
6:16 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,737
6:15 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,737
6:14 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,737
6:13 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:12 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:11 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:10 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:09 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:08 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:07 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:06 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:05 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:04 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,133
6:03 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
6:02 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
6:01 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
6:00 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:59 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:58 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:57 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:56 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:55 PM $ 0.00082
+0.00%
$ 3.83 million $ 229,013
5:54 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:53 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:52 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:51 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:50 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:49 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:48 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:47 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:46 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:45 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969
5:44 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,969