LM Chian Historical Data

LM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00415
-2.41%
$ -- $ 631,077
Sep 3, 2024 $ 0.00425
+2.45%
$ -- $ 1.95 million
Sep 2, 2024 $ 0.00415
+6.13%
$ -- $ 610,017
Sep 1, 2024 $ 0.00391
+0.27%
$ -- $ 597,848
Aug 31, 2024 $ 0.0039
-1.71%
$ -- $ 190,142
Aug 30, 2024 $ 0.00397
+1.04%
$ -- $ 303,814
Aug 29, 2024 $ 0.00393
+1.77%
$ -- $ 271,390
Aug 28, 2024 $ 0.00386
-3.70%
$ -- $ 441,574
Aug 27, 2024 $ 0.00401
-1.87%
$ -- $ 3.12 million
Aug 26, 2024 $ 0.00409
-4.53%
$ -- $ 628,055
Aug 25, 2024 $ 0.00429
-5.27%
$ -- $ 1.43 million
Aug 24, 2024 $ 0.00452
+9.58%
$ -- $ 922,940
Aug 23, 2024 $ 0.00413
+11.39%
$ -- $ 1.7 million
Aug 22, 2024 $ 0.00371
-0.09%
$ -- $ 609,902
Aug 21, 2024 $ 0.00371
+0.42%
$ -- $ 252,422
Aug 20, 2024 $ 0.0037
+5.06%
$ -- $ 387,895
Aug 19, 2024 $ 0.00352
-2.78%
$ -- $ 345,651
Aug 18, 2024 $ 0.00362
-0.33%
$ -- $ 274,946
Aug 17, 2024 $ 0.00363
-2.47%
$ -- $ 250,288
Aug 16, 2024 $ 0.00372
-1.30%
$ -- $ 373,917
Aug 15, 2024 $ 0.00377
-0.60%
$ -- $ 345,285
Aug 14, 2024 $ 0.0038
-5.31%
$ -- $ 479,845
Aug 13, 2024 $ 0.00401
-0.14%
$ -- $ 529,500
Aug 12, 2024 $ 0.00401
+6.05%
$ -- $ 639,157
Aug 11, 2024 $ 0.00378
+3.52%
$ -- $ 212,771
Aug 10, 2024 $ 0.00365
-2.59%
$ -- $ 166,793
Aug 9, 2024 $ 0.00375
-1.60%
$ -- $ 238,511
Aug 8, 2024 $ 0.00381
+8.76%
$ -- $ 264,992
Aug 7, 2024 $ 0.0035
+8.53%
$ -- $ 538,358
Aug 6, 2024 $ 0.00322
+3.80%
$ -- $ 539,540
Aug 5, 2024 $ 0.0031
-6.31%
$ -- $ 1.2 million
Aug 4, 2024 $ 0.00331
-16.20%
$ -- $ 351,803
Aug 3, 2024 $ 0.00395
-5.91%
$ -- $ 369,747
Aug 2, 2024 $ 0.00419
+2.22%
$ -- $ 297,460
Aug 1, 2024 $ 0.0041
-6.45%
$ -- $ 278,649
Jul 31, 2024 $ 0.00438
-1.62%
$ -- $ 439,429
Jul 30, 2024 $ 0.00446
-2.96%
$ -- $ 383,580
Jul 29, 2024 $ 0.0046
-0.16%
$ -- $ 386,291
Jul 28, 2024 $ 0.00461
-0.58%
$ -- $ 271,634
Jul 27, 2024 $ 0.00464
-1.16%
$ -- $ 446,171
Jul 26, 2024 $ 0.00469
+0.24%
$ -- $ 720,613
Jul 25, 2024 $ 0.00467
+3.13%
$ -- $ 3.58 million
Jul 24, 2024 $ 0.00453
-9.91%
$ -- $ 604,035
Jul 23, 2024 $ 0.00504
+0.23%
$ -- $ 541,031
Jul 22, 2024 $ 0.00503
-3.66%
$ -- $ 343,789
Jul 21, 2024 $ 0.00522
+0.03%
$ -- $ 306,074
Jul 20, 2024 $ 0.00521
+3.38%
$ -- $ 346,600
Jul 19, 2024 $ 0.00504
+0.03%
$ -- $ 445,101
Jul 18, 2024 $ 0.00504
-3.49%
$ -- $ 505,258
Jul 17, 2024 $ 0.00522
+0.84%
$ -- $ 626,154