Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.000797
+0.13%
$3.72 million $104,168
Sep 10, 3 AM $0.000795
-0.18%
$3.71 million $94,891
Sep 10, 2 AM $0.000797
+0.04%
$3.72 million $93,091
Sep 10, 1 AM $0.000797
+0.84%
$3.72 million $90,540
Sep 10, 12 AM $0.00079
+0.26%
$3.69 million $81,779
Sep 9, 11 PM $0.000788
+0.18%
$3.68 million $66,260
Sep 9, 10 PM $0.000786
-1.15%
$3.67 million $67,225
Sep 9, 9 PM $0.000796
+0.45%
$3.71 million $64,063
Sep 9, 8 PM $0.000792
-0.27%
$3.7 million $47,275
Sep 9, 7 PM $0.000794
-0.56%
$3.71 million $37,555
Sep 9, 6 PM $0.000799
+0.04%
$3.73 million $35,991
Sep 9, 5 PM $0.000798
+0.98%
$3.73 million $35,667
Sep 9, 4 PM $0.000791
+0.00%
$3.69 million $29,796
Sep 9, 3 PM $0.000791
-1.26%
$3.69 million $28,606
Sep 9, 2 PM $0.000801
+0.16%
$3.74 million $280,766
Sep 9, 1 PM $0.000799
+0.07%
$3.73 million $266,808
Sep 9, 12 PM $0.000799
+0.88%
$3.73 million $256,814
Sep 9, 11 AM $0.000792
-0.44%
$3.7 million $253,527
Sep 9, 10 AM $0.000795
+0.80%
$3.71 million $240,272
Sep 9, 9 AM $0.000789
-0.83%
$3.68 million $237,317
Sep 9, 8 AM $0.000796
-0.16%
$3.71 million $244,547
Sep 9, 7 AM $0.000797
+0.06%
$3.72 million $245,278
Sep 9, 6 AM $0.000796
+0.40%
$3.72 million $239,572
Sep 9, 5 AM $0.000793
+0.08%
$3.7 million $236,878
Sep 9, 4 AM $0.000793
-0.38%
$3.7 million $238,514
Sep 9, 3 AM $0.000796
+0.37%
$3.71 million $237,268
Sep 9, 2 AM $0.000793
+1.14%
$3.7 million $216,401
Sep 9, 1 AM $0.000784
-1.03%
$3.66 million $207,308
Sep 9, 12 AM $0.000792
+1.24%
$3.7 million $206,334
Sep 8, 11 PM $0.000782
-1.31%
$3.65 million $196,732
Sep 8, 10 PM $0.000792
+1.83%
$3.7 million $190,835
Sep 8, 9 PM $0.000778
-0.91%
$3.63 million $183,812
Sep 8, 8 PM $0.000785
+0.65%
$3.67 million $176,810
Sep 8, 7 PM $0.00078
+0.04%
$3.64 million $174,448
Sep 8, 6 PM $0.00078
-0.40%
$3.64 million $168,543
Sep 8, 5 PM $0.000783
+0.03%
$3.66 million $168,664
Sep 8, 4 PM $0.000783
-0.16%
$3.65 million $163,649
Sep 8, 3 PM $0.000784
-1.30%
$3.66 million $160,495
Sep 8, 2 PM $0.000795
-0.39%
$3.71 million $384,474
Sep 8, 1 PM $0.000798
+0.23%
$3.72 million $375,336
Sep 8, 12 PM $0.000796
+1.58%
$3.71 million $357,522
Sep 8, 11 AM $0.000783
-1.65%
$3.66 million $344,597
Sep 8, 10 AM $0.000797
+0.45%
$3.72 million $331,007
Sep 8, 9 AM $0.000793
+2.89%
$3.7 million $309,135
Sep 8, 8 AM $0.000771
-1.23%
$3.6 million $270,617
Sep 8, 7 AM $0.00078
+2.07%
$3.64 million $268,774
Sep 8, 6 AM $0.000765
-1.33%
$3.57 million $258,681
Sep 8, 5 AM $0.000775
-0.79%
$3.62 million $255,612
Sep 8, 4 AM $0.000781
-0.50%
$3.65 million $241,292
Sep 8, 3 AM $0.000785
+1.68%
$3.66 million $233,634