LM Chian Historical Data

LM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000552
+0.47%
$ 2.58 million $ 120,990
Jul 19, 12 AM $ 0.000549
-0.17%
$ 2.56 million $ 122,739
Jul 18, 11 PM $ 0.00055
-0.04%
$ 2.57 million $ 122,169
Jul 18, 10 PM $ 0.00055
-0.02%
$ 2.57 million $ 122,286
Jul 18, 9 PM $ 0.00055
-0.36%
$ 2.57 million $ 122,096
Jul 18, 8 PM $ 0.000552
-0.01%
$ 2.58 million $ 120,537
Jul 18, 7 PM $ 0.000552
+0.01%
$ 2.58 million $ 120,194
Jul 18, 6 PM $ 0.000552
+0.03%
$ 2.58 million $ 119,235
Jul 18, 5 PM $ 0.000552
+0.84%
$ 2.58 million $ 119,028
Jul 18, 4 PM $ 0.000548
-3.08%
$ 2.56 million $ 114,808
Jul 18, 3 PM $ 0.000565
+2.47%
$ 2.64 million $ 72,348
Jul 18, 2 PM $ 0.000551
+0.15%
$ 2.57 million $ 161,047
Jul 18, 1 PM $ 0.000551
+0.30%
$ 2.57 million $ 160,267
Jul 18, 12 PM $ 0.000549
-0.13%
$ 2.56 million $ 160,006
Jul 18, 11 AM $ 0.00055
-1.20%
$ 2.57 million $ 161,295
Jul 18, 10 AM $ 0.000556
+0.00%
$ 2.6 million $ 163,074
Jul 18, 9 AM $ 0.000556
-0.04%
$ 2.6 million $ 163,332
Jul 18, 8 AM $ 0.000556
+0.67%
$ 2.6 million $ 163,294
Jul 18, 7 AM $ 0.000553
-0.17%
$ 2.58 million $ 161,939
Jul 18, 6 AM $ 0.000554
+0.01%
$ 2.58 million $ 129,915
Jul 18, 5 AM $ 0.000554
+0.07%
$ 2.58 million $ 129,339
Jul 18, 4 AM $ 0.000553
-0.11%
$ 2.58 million $ 130,080
Jul 18, 3 AM $ 0.000554
+0.64%
$ 2.59 million $ 130,032
Jul 18, 2 AM $ 0.00055
+0.10%
$ 2.57 million $ 129,128
Jul 18, 1 AM $ 0.00055
-0.82%
$ 2.57 million $ 130,588
Jul 18, 12 AM $ 0.000554
-0.03%
$ 2.59 million $ 129,366
Jul 17, 11 PM $ 0.000555
-1.12%
$ 2.59 million $ 129,932
Jul 17, 10 PM $ 0.000561
+0.74%
$ 2.62 million $ 101,953
Jul 17, 9 PM $ 0.000557
+0.00%
$ 2.6 million $ 96,511
Jul 17, 8 PM $ 0.000557
+0.10%
$ 2.6 million $ 96,135
Jul 17, 7 PM $ 0.000556
-0.01%
$ 2.6 million $ 96,059
Jul 17, 6 PM $ 0.000556
+0.23%
$ 2.6 million $ 97,085
Jul 17, 5 PM $ 0.000555
-1.30%
$ 2.59 million $ 97,411
Jul 17, 4 PM $ 0.000562
+1.56%
$ 2.63 million $ 46,036
Jul 17, 3 PM $ 0.000554
-0.03%
$ 2.58 million $ 34,325
Jul 17, 2 PM $ 0.000554
+0.15%
$ 2.59 million $ 39,226
Jul 17, 1 PM $ 0.000553
-0.02%
$ 2.58 million $ 40,165
Jul 17, 12 PM $ 0.000553
-0.10%
$ 2.58 million $ 39,455
Jul 17, 11 AM $ 0.000554
+0.11%
$ 2.59 million $ 38,689
Jul 17, 10 AM $ 0.000553
+0.20%
$ 2.58 million $ 38,389
Jul 17, 9 AM $ 0.000552
-0.22%
$ 2.58 million $ 37,587
Jul 17, 8 AM $ 0.000553
-0.16%
$ 2.58 million $ 38,053
Jul 17, 7 AM $ 0.000554
-0.09%
$ 2.59 million $ 37,998
Jul 17, 6 AM $ 0.000555
-0.07%
$ 2.59 million $ 37,677
Jul 17, 5 AM $ 0.000555
-0.08%
$ 2.59 million $ 38,508
Jul 17, 4 AM $ 0.000556
-0.21%
$ 2.59 million $ 38,467
Jul 17, 3 AM $ 0.000557
-0.20%
$ 2.6 million $ 39,197
Jul 17, 2 AM $ 0.000558
-0.02%
$ 2.6 million $ 38,302
Jul 17, 1 AM $ 0.000558
-0.03%
$ 2.61 million $ 37,741
Jul 17, 12 AM $ 0.000558
+0.09%
$ 2.61 million $ 37,175