LM Chian Historical Data

LM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000771
-0.04%
$ 3.6 million $ 57,245
Apr 2, 4 AM $ 0.000772
-0.34%
$ 3.6 million $ 56,389
Apr 2, 3 AM $ 0.000774
-0.28%
$ 3.61 million $ 55,698
Apr 2, 2 AM $ 0.000776
+0.18%
$ 3.62 million $ 54,731
Apr 2, 1 AM $ 0.000775
-0.43%
$ 3.62 million $ 54,803
Apr 2, 12 AM $ 0.000778
+0.10%
$ 3.63 million $ 49,464
Apr 1, 11 PM $ 0.000777
-0.35%
$ 3.63 million $ 48,416
Apr 1, 10 PM $ 0.00078
+0.04%
$ 3.64 million $ 50,750
Apr 1, 9 PM $ 0.00078
-0.07%
$ 3.64 million $ 49,649
Apr 1, 8 PM $ 0.00078
-0.01%
$ 3.64 million $ 46,245
Apr 1, 7 PM $ 0.00078
+0.09%
$ 3.64 million $ 43,150
Apr 1, 6 PM $ 0.00078
+0.03%
$ 3.64 million $ 45,300
Apr 1, 5 PM $ 0.00078
-0.08%
$ 3.64 million $ 45,532
Apr 1, 4 PM $ 0.00078
+0.00%
$ 3.64 million $ 44,686
Apr 1, 3 PM $ 0.00078
-0.77%
$ 3.64 million $ 45,566
Apr 1, 2 PM $ 0.000786
+0.34%
$ 3.67 million $ 162,672
Apr 1, 1 PM $ 0.000784
+0.32%
$ 3.66 million $ 163,175
Apr 1, 12 PM $ 0.000781
+0.03%
$ 3.65 million $ 158,225
Apr 1, 11 AM $ 0.000781
+0.02%
$ 3.65 million $ 155,032
Apr 1, 10 AM $ 0.000781
-0.29%
$ 3.65 million $ 156,154
Apr 1, 9 AM $ 0.000783
-0.02%
$ 3.66 million $ 152,804
Apr 1, 8 AM $ 0.000783
-0.79%
$ 3.66 million $ 148,537
Apr 1, 7 AM $ 0.000789
+0.19%
$ 3.69 million $ 141,998
Apr 1, 6 AM $ 0.000788
+0.72%
$ 3.68 million $ 139,953
Apr 1, 5 AM $ 0.000783
+0.75%
$ 3.65 million $ 139,657
Apr 1, 4 AM $ 0.000777
-0.38%
$ 3.63 million $ 129,360
Apr 1, 3 AM $ 0.000779
-0.14%
$ 3.63 million $ 132,844
Apr 1, 2 AM $ 0.00078
-1.14%
$ 3.64 million $ 135,265
Apr 1, 1 AM $ 0.000789
-0.48%
$ 3.68 million $ 129,873
Apr 1, 12 AM $ 0.000792
+1.13%
$ 3.7 million $ 121,475
Mar 31, 11 PM $ 0.000784
-0.24%
$ 3.66 million $ 121,452
Mar 31, 10 PM $ 0.000785
+0.36%
$ 3.67 million $ 116,894
Mar 31, 9 PM $ 0.000783
+1.76%
$ 3.65 million $ 106,366
Mar 31, 8 PM $ 0.000769
-0.17%
$ 3.59 million $ 112,928
Mar 31, 7 PM $ 0.00077
-1.10%
$ 3.6 million $ 113,232
Mar 31, 6 PM $ 0.000779
+1.15%
$ 3.64 million $ 108,578
Mar 31, 5 PM $ 0.00077
+0.13%
$ 3.6 million $ 107,756
Mar 31, 4 PM $ 0.000769
-1.80%
$ 3.59 million $ 108,575
Mar 31, 3 PM $ 0.000783
-0.07%
$ 3.66 million $ 106,614
Mar 31, 2 PM $ 0.000784
-1.05%
$ 3.66 million $ 2.07 million
Mar 31, 1 PM $ 0.000792
+0.36%
$ 3.7 million $ 2.09 million
Mar 31, 12 PM $ 0.000789
-0.78%
$ 3.68 million $ 2.07 million
Mar 31, 11 AM $ 0.000795
-1.53%
$ 3.71 million $ 2.06 million
Mar 31, 10 AM $ 0.000808
-0.44%
$ 3.77 million $ 2.04 million
Mar 31, 9 AM $ 0.000811
-1.64%
$ 3.79 million $ 2.04 million
Mar 31, 8 AM $ 0.000825
-3.75%
$ 3.85 million $ 2.04 million
Mar 31, 7 AM $ 0.000857
+1.62%
$ 4 million $ 2.05 million
Mar 31, 6 AM $ 0.000843
-2.91%
$ 3.94 million $ 1.98 million
Mar 31, 5 AM $ 0.000869
-1.37%
$ 4.06 million $ 2.01 million
Mar 31, 4 AM $ 0.000881
+3.70%
$ 4.11 million $ 1.99 million