Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00559
+0.95%
$-- $667,256
Dec 23, 2024 $0.00549
+1.39%
$-- $934,291
Dec 22, 2024 $0.00542
+0.56%
$-- $447,219
Dec 21, 2024 $0.0054
-5.68%
$-- $2.89 million
Dec 20, 2024 $0.00573
-1.49%
$-- $1.99 million
Dec 19, 2024 $0.00605
+7.30%
$-- $4 million
Dec 18, 2024 $0.00562
-6.44%
$-- $1.52 million
Dec 17, 2024 $0.006
-5.45%
$-- $2.12 million
Dec 16, 2024 $0.00635
-3.71%
$-- $8.01 million
Dec 15, 2024 $0.00659
-1.91%
$-- $4.9 million
Dec 14, 2024 $0.00672
+3.63%
$-- $14.2 million
Dec 13, 2024 $0.00654
+26.02%
$-- $11.01 million
Dec 12, 2024 $0.00519
-1.06%
$-- $444,930
Dec 11, 2024 $0.00523
+5.71%
$-- $1.08 million
Dec 10, 2024 $0.00494
-2.37%
$-- $805,419
Dec 9, 2024 $0.00509
-13.25%
$-- $1.9 million
Dec 8, 2024 $0.00584
+0.29%
$-- $2.45 million
Dec 7, 2024 $0.00583
+2.40%
$-- $429,225
Dec 6, 2024 $0.00569
+4.16%
$-- $500,262
Dec 5, 2024 $0.00546
+8.47%
$-- $4.47 million
Dec 4, 2024 $0.00504
+7.75%
$-- $1.35 million
Dec 3, 2024 $0.00468
+4.89%
$-- $2.23 million
Dec 2, 2024 $0.00446
-5.60%
$-- $800,953
Dec 1, 2024 $0.00472
+3.03%
$-- $986,085
Nov 30, 2024 $0.00458
+3.23%
$-- $1.06 million
Nov 29, 2024 $0.00444
+0.10%
$-- $644,268
Nov 28, 2024 $0.00444
-1.13%
$-- $1.21 million
Nov 27, 2024 $0.00467
+7.98%
$-- $3.96 million
Nov 26, 2024 $0.00432
+14.71%
$-- $2.17 million
Nov 25, 2024 $0.00377
+6.26%
$-- $150,759
Nov 24, 2024 $0.00354
+0.97%
$-- $1.02 million
Nov 23, 2024 $0.00351
+0.96%
$-- $590,354
Nov 22, 2024 $0.00348
-0.38%
$-- $495,682
Nov 21, 2024 $0.00349
+1.35%
$-- $1.05 million
Nov 20, 2024 $0.00344
+0.66%
$-- $555,104
Nov 19, 2024 $0.00342
-3.89%
$-- $431,797
Nov 18, 2024 $0.00356
+2.72%
$-- $584,347
Nov 17, 2024 $0.00346
-0.05%
$-- $294,128
Nov 16, 2024 $0.00348
+1.32%
$-- $167,374
Nov 15, 2024 $0.00343
+4.43%
$-- $232,732
Nov 14, 2024 $0.00328
-5.23%
$-- $252,872
Nov 13, 2024 $0.00347
-1.68%
$-- $468,766
Nov 12, 2024 $0.00352
-4.38%
$-- $1.58 million
Nov 11, 2024 $0.00369
+0.95%
$-- $428,585
Nov 10, 2024 $0.00365
+0.63%
$-- $808,248
Nov 9, 2024 $0.00363
+1.57%
$-- $233,397
Nov 8, 2024 $0.00357
+0.03%
$-- $215,080
Nov 7, 2024 $0.00357
+1.26%
$-- $179,812
Nov 6, 2024 $0.00352
+2.16%
$-- $201,791
Nov 5, 2024 $0.00345
+1.36%
$-- $229,421