LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000881
+3.70%
$ 4.11 million $ 1.99 million
Mar 31, 3 AM $ 0.000849
+1.83%
$ 3.97 million $ 1.65 million
Mar 31, 2 AM $ 0.000834
-5.20%
$ 3.89 million $ 1.57 million
Mar 31, 1 AM $ 0.00088
-1.61%
$ 4.11 million $ 1.61 million
Mar 31, 12 AM $ 0.000894
+2.18%
$ 4.18 million $ 1.58 million
Mar 30, 11 PM $ 0.000875
-0.54%
$ 4.09 million $ 1.29 million
Mar 30, 10 PM $ 0.00088
-4.65%
$ 4.11 million $ 1.18 million
Mar 30, 9 PM $ 0.000923
+7.85%
$ 4.31 million $ 1.06 million
Mar 30, 8 PM $ 0.000856
-0.72%
$ 4 million $ 489,668
Mar 30, 7 PM $ 0.000863
+2.93%
$ 4.03 million $ 457,630
Mar 30, 6 PM $ 0.000838
+2.00%
$ 3.91 million $ 435,108
Mar 30, 5 PM $ 0.000822
-1.65%
$ 3.84 million $ 421,236
Mar 30, 4 PM $ 0.000836
-0.06%
$ 3.9 million $ 417,900
Mar 30, 3 PM $ 0.000836
+4.41%
$ 3.9 million $ 390,815
Mar 30, 2 PM $ 0.000801
+0.70%
$ 3.74 million $ 107,425
Mar 30, 1 PM $ 0.000795
-0.19%
$ 3.71 million $ 89,105
Mar 30, 12 PM $ 0.000797
+0.61%
$ 3.72 million $ 84,232
Mar 30, 11 AM $ 0.000792
+1.04%
$ 3.7 million $ 81,205
Mar 30, 10 AM $ 0.000784
+1.16%
$ 3.66 million $ 79,994
Mar 30, 9 AM $ 0.000775
-0.42%
$ 3.62 million $ 62,894
Mar 30, 8 AM $ 0.000778
+0.73%
$ 3.63 million $ 61,322
Mar 30, 7 AM $ 0.000773
-0.22%
$ 3.61 million $ 59,836
Mar 30, 6 AM $ 0.000774
-0.06%
$ 3.61 million $ 60,315
Mar 30, 5 AM $ 0.000775
+0.35%
$ 3.62 million $ 60,660
Mar 30, 4 AM $ 0.000772
+0.04%
$ 3.6 million $ 59,522
Mar 30, 3 AM $ 0.000772
+0.26%
$ 3.6 million $ 60,180
Mar 30, 2 AM $ 0.00077
-0.15%
$ 3.59 million $ 53,686
Mar 30, 1 AM $ 0.000771
-1.32%
$ 3.6 million $ 37,031
Mar 30, 12 AM $ 0.000781
+0.08%
$ 3.65 million $ 37,826
Mar 29, 11 PM $ 0.000781
-0.16%
$ 3.64 million $ 38,948
Mar 29, 10 PM $ 0.000782
+0.18%
$ 3.65 million $ 42,183
Mar 29, 9 PM $ 0.000781
+0.05%
$ 3.65 million $ 41,908
Mar 29, 8 PM $ 0.000781
-0.18%
$ 3.64 million $ 45,870
Mar 29, 7 PM $ 0.000782
-0.02%
$ 3.65 million $ 44,656
Mar 29, 6 PM $ 0.000782
+0.03%
$ 3.65 million $ 42,696
Mar 29, 5 PM $ 0.000782
-0.11%
$ 3.65 million $ 40,773
Mar 29, 4 PM $ 0.000783
+0.26%
$ 3.65 million $ 41,972
Mar 29, 3 PM $ 0.000781
-0.08%
$ 3.64 million $ 42,747
Mar 29, 2 PM $ 0.000781
-0.18%
$ 3.65 million $ 134,863
Mar 29, 1 PM $ 0.000783
+0.22%
$ 3.65 million $ 131,488
Mar 29, 12 PM $ 0.000781
+0.12%
$ 3.65 million $ 130,774
Mar 29, 11 AM $ 0.00078
-0.33%
$ 3.64 million $ 129,426
Mar 29, 10 AM $ 0.000783
+0.58%
$ 3.65 million $ 127,681
Mar 29, 9 AM $ 0.000778
-1.95%
$ 3.63 million $ 124,728
Mar 29, 8 AM $ 0.000794
-0.14%
$ 3.7 million $ 112,361
Mar 29, 7 AM $ 0.000795
+0.12%
$ 3.71 million $ 110,831
Mar 29, 6 AM $ 0.000794
+1.01%
$ 3.7 million $ 111,082
Mar 29, 5 AM $ 0.000786
+0.06%
$ 3.67 million $ 111,376
Mar 29, 4 AM $ 0.000785
+0.55%
$ 3.67 million $ 110,544
Mar 29, 3 AM $ 0.000781
-0.49%
$ 3.65 million $ 109,971