LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000558
-0.31%
$ 2.6 million $ 36,338
Jul 16, 10 PM $ 0.000559
-0.04%
$ 2.61 million $ 35,080
Jul 16, 9 PM $ 0.00056
+0.19%
$ 2.61 million $ 35,046
Jul 16, 8 PM $ 0.000559
+0.06%
$ 2.61 million $ 34,713
Jul 16, 7 PM $ 0.000558
+0.00%
$ 2.61 million $ 35,003
Jul 16, 6 PM $ 0.000558
+0.03%
$ 2.61 million $ 33,583
Jul 16, 5 PM $ 0.000558
-0.21%
$ 2.61 million $ 33,492
Jul 16, 4 PM $ 0.000559
-0.18%
$ 2.61 million $ 32,443
Jul 16, 3 PM $ 0.00056
+0.46%
$ 2.62 million $ 31,027
Jul 16, 2 PM $ 0.000558
-0.04%
$ 2.6 million $ 42,687
Jul 16, 1 PM $ 0.000558
+0.05%
$ 2.6 million $ 42,776
Jul 16, 12 PM $ 0.000558
-0.06%
$ 2.6 million $ 43,242
Jul 16, 11 AM $ 0.000558
+0.40%
$ 2.6 million $ 43,047
Jul 16, 10 AM $ 0.000556
-0.02%
$ 2.59 million $ 41,326
Jul 16, 9 AM $ 0.000556
-1.60%
$ 2.59 million $ 41,285
Jul 16, 8 AM $ 0.000565
-2.21%
$ 2.64 million $ 38,473
Jul 16, 7 AM $ 0.000578
-0.03%
$ 2.7 million $ 33,149
Jul 16, 6 AM $ 0.000578
-0.17%
$ 2.7 million $ 33,273
Jul 16, 5 AM $ 0.000579
-0.19%
$ 2.7 million $ 32,649
Jul 16, 4 AM $ 0.00058
-0.36%
$ 2.71 million $ 32,944
Jul 16, 3 AM $ 0.000582
+0.40%
$ 2.72 million $ 33,628
Jul 16, 2 AM $ 0.00058
+0.11%
$ 2.71 million $ 33,774
Jul 16, 1 AM $ 0.000579
-0.24%
$ 2.7 million $ 33,966
Jul 16, 12 AM $ 0.00058
-0.01%
$ 2.71 million $ 33,155
Jul 15, 11 PM $ 0.00058
+0.36%
$ 2.71 million $ 34,107
Jul 15, 10 PM $ 0.000578
-0.01%
$ 2.7 million $ 34,167
Jul 15, 9 PM $ 0.000578
-0.11%
$ 2.7 million $ 36,109
Jul 15, 8 PM $ 0.000579
+0.11%
$ 2.7 million $ 36,852
Jul 15, 7 PM $ 0.000578
-0.10%
$ 2.7 million $ 37,808
Jul 15, 6 PM $ 0.000579
-0.32%
$ 2.7 million $ 39,303
Jul 15, 5 PM $ 0.000581
+0.21%
$ 2.71 million $ 38,695
Jul 15, 4 PM $ 0.00058
-0.02%
$ 2.71 million $ 39,771
Jul 15, 3 PM $ 0.00058
+0.92%
$ 2.71 million $ 40,775
Jul 15, 2 PM $ 0.000574
+0.99%
$ 2.68 million $ 209,578
Jul 15, 1 PM $ 0.000569
+0.23%
$ 2.66 million $ 204,576
Jul 15, 12 PM $ 0.000568
+0.08%
$ 2.65 million $ 201,784
Jul 15, 11 AM $ 0.000567
-0.01%
$ 2.65 million $ 201,382
Jul 15, 10 AM $ 0.000567
+0.12%
$ 2.65 million $ 202,278
Jul 15, 9 AM $ 0.000566
-1.05%
$ 2.64 million $ 201,701
Jul 15, 8 AM $ 0.000572
+1.85%
$ 2.67 million $ 197,873
Jul 15, 7 AM $ 0.000562
+0.00%
$ 2.62 million $ 173,875
Jul 15, 6 AM $ 0.000562
-1.77%
$ 2.62 million $ 172,232
Jul 15, 5 AM $ 0.000572
+0.07%
$ 2.67 million $ 138,761
Jul 15, 4 AM $ 0.000572
-1.01%
$ 2.67 million $ 113,437
Jul 15, 3 AM $ 0.000578
+0.15%
$ 2.7 million $ 81,649
Jul 15, 2 AM $ 0.000577
+0.40%
$ 2.69 million $ 73,139
Jul 15, 1 AM $ 0.000574
-0.65%
$ 2.68 million $ 49,674
Jul 15, 12 AM $ 0.000578
+1.52%
$ 2.7 million $ 40,598
Jul 14, 11 PM $ 0.00057
-1.35%
$ 2.66 million $ 38,281
Jul 14, 10 PM $ 0.000577
+0.11%
$ 2.7 million $ 39,149