Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000785
+1.68%
$3.66 million $233,634
Sep 8, 2 AM $0.000772
-0.45%
$3.6 million $219,749
Sep 8, 1 AM $0.000775
-1.22%
$3.62 million $211,027
Sep 8, 12 AM $0.000785
+1.00%
$3.66 million $191,951
Sep 7, 11 PM $0.000777
+2.15%
$3.63 million $174,889
Sep 7, 10 PM $0.000761
+0.20%
$3.55 million $154,414
Sep 7, 9 PM $0.000759
+1.78%
$3.54 million $148,868
Sep 7, 8 PM $0.000746
-0.01%
$3.48 million $145,712
Sep 7, 7 PM $0.000746
-0.03%
$3.48 million $144,630
Sep 7, 6 PM $0.000746
-1.65%
$3.48 million $143,106
Sep 7, 5 PM $0.000759
+1.07%
$3.54 million $144,792
Sep 7, 4 PM $0.000751
+1.09%
$3.5 million $142,698
Sep 7, 3 PM $0.000743
-0.37%
$3.47 million $139,894
Sep 7, 2 PM $0.000745
+0.29%
$3.48 million $95,589
Sep 7, 1 PM $0.000743
+0.22%
$3.47 million $94,281
Sep 7, 12 PM $0.000742
-1.42%
$3.46 million $91,945
Sep 7, 11 AM $0.000752
+1.54%
$3.51 million $93,103
Sep 7, 10 AM $0.000741
+0.04%
$3.46 million $91,653
Sep 7, 9 AM $0.000741
-0.75%
$3.46 million $90,219
Sep 7, 8 AM $0.000746
+0.80%
$3.48 million $90,488
Sep 7, 7 AM $0.00074
-0.12%
$3.46 million $89,584
Sep 7, 6 AM $0.000741
+0.18%
$3.46 million $88,201
Sep 7, 5 AM $0.00074
-0.03%
$3.45 million $85,544
Sep 7, 4 AM $0.00074
+0.33%
$3.45 million $74,327
Sep 7, 3 AM $0.000738
-0.35%
$3.44 million $78,126
Sep 7, 2 AM $0.00074
+0.06%
$3.46 million $78,295
Sep 7, 1 AM $0.00074
-0.04%
$3.45 million $79,600
Sep 7, 12 AM $0.00074
+0.37%
$3.46 million $82,594
Sep 6, 11 PM $0.000737
+0.56%
$3.44 million $78,326
Sep 6, 10 PM $0.000733
+0.16%
$3.42 million $57,088
Sep 6, 9 PM $0.000732
+0.15%
$3.42 million $46,961
Sep 6, 8 PM $0.000731
-0.08%
$3.41 million $37,533
Sep 6, 7 PM $0.000732
-0.26%
$3.42 million $36,964
Sep 6, 6 PM $0.000734
+0.03%
$3.42 million $36,981
Sep 6, 5 PM $0.000733
-0.78%
$3.42 million $36,768
Sep 6, 4 PM $0.000739
+0.44%
$3.45 million $36,829
Sep 6, 3 PM $0.000736
-0.47%
$3.44 million $35,765
Sep 6, 2 PM $0.000739
+0.19%
$3.45 million $92,924
Sep 6, 1 PM $0.000738
+0.07%
$3.44 million $92,732
Sep 6, 12 PM $0.000737
+0.62%
$3.44 million $83,077
Sep 6, 11 AM $0.000733
-0.84%
$3.42 million $80,142
Sep 6, 10 AM $0.000739
+0.86%
$3.45 million $79,784
Sep 6, 9 AM $0.000733
-0.18%
$3.42 million $79,820
Sep 6, 8 AM $0.000734
-0.10%
$3.43 million $79,436
Sep 6, 7 AM $0.000735
+0.00%
$3.43 million $78,676
Sep 6, 6 AM $0.000735
+0.07%
$3.43 million $77,474
Sep 6, 5 AM $0.000734
+0.06%
$3.43 million $74,817
Sep 6, 4 AM $0.000734
-1.11%
$3.43 million $70,687
Sep 6, 3 AM $0.000742
+0.52%
$3.46 million $64,517
Sep 6, 2 AM $0.000738
+0.09%
$3.45 million $63,740