LM Chian Historical Data

LM Page 14
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:27 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:26 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:25 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:24 PM $ 0.000725
+0.10%
$ 3.38 million $ 33,288
10:23 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,945
10:22 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,945
10:21 PM $ 0.000724
-0.01%
$ 3.38 million $ 32,366
10:20 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,366
10:19 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,366
10:18 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,366
10:17 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,603
10:16 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,603
10:15 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,603
10:14 PM $ 0.000724
+0.10%
$ 3.38 million $ 32,603
10:13 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,951
10:12 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,951
10:11 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,951
10:10 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,951
10:09 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,951
10:08 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:07 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:06 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:05 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:04 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:03 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
10:02 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
10:01 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
10:00 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:59 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:58 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:57 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:56 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:55 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:54 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:53 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:52 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
9:51 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
9:50 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
9:49 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,958
9:48 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,965
9:47 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,965
9:46 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,965
9:45 PM $ 0.000723
+0.00%
$ 3.38 million $ 31,965
9:44 PM $ 0.000723
+0.00%
$ 3.38 million $ 30,905
9:43 PM $ 0.000723
+0.00%
$ 3.38 million $ 30,905
9:42 PM $ 0.000723
+0.00%
$ 3.38 million $ 30,905
9:41 PM $ 0.000723
+0.00%
$ 3.38 million $ 30,905
9:40 PM $ 0.000723
+0.00%
$ 3.38 million $ 30,905
9:39 PM $ 0.000723
-0.09%
$ 3.38 million $ 30,905