LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00863
+7.25%
$ -- $ 1.63 million
May 26, 2024 $ 0.00804
-2.44%
$ -- $ 477,505
May 25, 2024 $ 0.00825
+2.26%
$ -- $ 727,495
May 24, 2024 $ 0.00806
+2.73%
$ -- $ 1.48 million
May 23, 2024 $ 0.00785
-8.94%
$ -- $ 889,582
May 22, 2024 $ 0.00862
+0.15%
$ -- $ 1.04 million
May 21, 2024 $ 0.00861
-0.85%
$ -- $ 928,616
May 20, 2024 $ 0.00868
-2.05%
$ -- $ 1.37 million
May 19, 2024 $ 0.00886
-1.85%
$ -- $ 4.32 million
May 18, 2024 $ 0.00903
+0.78%
$ -- $ 4.21 million
May 17, 2024 $ 0.00896
+17.32%
$ -- $ 2.06 million
May 16, 2024 $ 0.00763
-1.64%
$ -- $ 418,104
May 15, 2024 $ 0.00776
-0.52%
$ -- $ 435,520
May 14, 2024 $ 0.0078
-9.79%
$ -- $ 1.22 million
May 13, 2024 $ 0.00864
+4.62%
$ -- $ 1.62 million
May 12, 2024 $ 0.00826
-3.04%
$ -- $ 455,762
May 11, 2024 $ 0.00852
+0.59%
$ -- $ 881,715
May 10, 2024 $ 0.00847
-0.69%
$ -- $ 532,299
May 9, 2024 $ 0.00853
-0.93%
$ -- $ 767,367
May 8, 2024 $ 0.00861
-6.14%
$ -- $ 1.13 million
May 7, 2024 $ 0.00917
+0.54%
$ -- $ 2.31 million
May 6, 2024 $ 0.00912
+5.01%
$ -- $ 7.45 million
May 5, 2024 $ 0.00868
+6.50%
$ -- $ 4.37 million
May 4, 2024 $ 0.00815
+1.32%
$ -- $ 4.73 million
May 3, 2024 $ 0.00805
+19.37%
$ -- $ 3.96 million
May 2, 2024 $ 0.00674
+5.02%
$ -- $ 346,179
May 1, 2024 $ 0.00646
-3.66%
$ -- $ 717,122
Apr 30, 2024 $ 0.0067
-7.57%
$ -- $ 750,383
Apr 29, 2024 $ 0.00725
-9.98%
$ -- $ 924,772
Apr 28, 2024 $ 0.00805
+0.55%
$ -- $ 256,843
Apr 27, 2024 $ 0.00801
-6.22%
$ -- $ 387,387
Apr 26, 2024 $ 0.00854
+0.21%
$ -- $ 346,723
Apr 25, 2024 $ 0.00852
-3.81%
$ -- $ 620,186
Apr 24, 2024 $ 0.00929
-2.47%
$ -- $ 678,196
Apr 23, 2024 $ 0.00953
+0.52%
$ -- $ 772,474
Apr 22, 2024 $ 0.00948
+0.11%
$ -- $ 570,937
Apr 21, 2024 $ 0.00947
+2.68%
$ -- $ 486,113
Apr 20, 2024 $ 0.00922
+3.38%
$ -- $ 626,291
Apr 19, 2024 $ 0.00892
+0.03%
$ -- $ 1.63 million
Apr 18, 2024 $ 0.00892
+0.21%
$ -- $ 581,101
Apr 17, 2024 $ 0.0089
-4.61%
$ -- $ 668,842
Apr 16, 2024 $ 0.00933
-4.26%
$ -- $ 824,676
Apr 15, 2024 $ 0.00974
-4.30%
$ -- $ 1.1 million
Apr 14, 2024 $ 0.0102
+4.73%
$ -- $ 997,132
Apr 13, 2024 $ 0.00972
-27.53%
$ -- $ 2.1 million
Apr 12, 2024 $ 0.0115
-20.49%
$ -- $ 2.83 million
Apr 11, 2024 $ 0.0145
-3.22%
$ -- $ 1.55 million
Apr 10, 2024 $ 0.015
+1.07%
$ -- $ 4.16 million
Apr 9, 2024 $ 0.0148
-4.76%
$ -- $ 5 million
Apr 8, 2024 $ 0.0156
-0.94%
$ -- $ 8.45 million