Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.000738
+0.09%
$3.45 million $63,740
Sep 6, 1 AM $0.000738
-0.52%
$3.44 million $54,771
Sep 6, 12 AM $0.000742
-0.50%
$3.46 million $46,501
Sep 5, 11 PM $0.000745
+0.59%
$3.48 million $45,392
Sep 5, 10 PM $0.000741
-0.08%
$3.46 million $43,222
Sep 5, 9 PM $0.000741
+0.30%
$3.46 million $35,044
Sep 5, 8 PM $0.000739
-1.95%
$3.45 million $29,034
Sep 5, 7 PM $0.000754
+0.10%
$3.52 million $26,411
Sep 5, 6 PM $0.000753
+2.05%
$3.52 million $27,975
Sep 5, 5 PM $0.000738
-0.15%
$3.45 million $25,264
Sep 5, 4 PM $0.000739
-1.00%
$3.45 million $23,198
Sep 5, 3 PM $0.000747
-0.57%
$3.49 million $19,406
Sep 5, 2 PM $0.000751
-0.51%
$3.51 million $87,169
Sep 5, 1 PM $0.000755
+0.36%
$3.52 million $88,340
Sep 5, 12 PM $0.000752
+1.42%
$3.51 million $82,178
Sep 5, 11 AM $0.000742
-0.19%
$3.46 million $79,176
Sep 5, 10 AM $0.000743
-0.11%
$3.47 million $78,786
Sep 5, 9 AM $0.000744
-0.84%
$3.47 million $73,946
Sep 5, 8 AM $0.00075
+0.57%
$3.5 million $72,343
Sep 5, 7 AM $0.000746
+0.68%
$3.48 million $67,899
Sep 5, 6 AM $0.000741
+0.58%
$3.46 million $64,298
Sep 5, 5 AM $0.000737
-0.31%
$3.44 million $60,390
Sep 5, 4 AM $0.000739
-0.49%
$3.45 million $54,058
Sep 5, 3 AM $0.000742
+0.47%
$3.47 million $53,838
Sep 5, 2 AM $0.000739
+1.18%
$3.45 million $47,583
Sep 5, 1 AM $0.00073
+0.10%
$3.41 million $44,320
Sep 5, 12 AM $0.00073
+0.02%
$3.41 million $42,983
Sep 4, 11 PM $0.000729
-0.31%
$3.4 million $41,742
Sep 4, 10 PM $0.000732
-0.61%
$3.42 million $39,108
Sep 4, 9 PM $0.000736
+0.64%
$3.44 million $38,578
Sep 4, 8 PM $0.000732
+0.05%
$3.42 million $38,749
Sep 4, 7 PM $0.000732
-0.30%
$3.42 million $27,772
Sep 4, 6 PM $0.000734
-0.26%
$3.43 million $26,504
Sep 4, 5 PM $0.000736
-0.04%
$3.44 million $26,583
Sep 4, 4 PM $0.000736
-0.18%
$3.44 million $28,369
Sep 4, 3 PM $0.000738
-2.15%
$3.44 million $25,425
Sep 4, 2 PM $0.000754
+2.29%
$3.52 million $247,257
Sep 4, 1 PM $0.000737
+0.72%
$3.44 million $238,730
Sep 4, 12 PM $0.000732
-1.55%
$3.42 million $241,614
Sep 4, 11 AM $0.000743
-2.11%
$3.47 million $228,597
Sep 4, 10 AM $0.000759
-0.52%
$3.54 million $216,937
Sep 4, 9 AM $0.000763
+0.78%
$3.56 million $215,543
Sep 4, 8 AM $0.000757
+0.94%
$3.54 million $199,413
Sep 4, 7 AM $0.00075
+0.38%
$3.5 million $172,446
Sep 4, 6 AM $0.000747
+1.56%
$3.49 million $171,158
Sep 4, 5 AM $0.000736
-0.34%
$3.44 million $166,144
Sep 4, 4 AM $0.000738
+0.40%
$3.45 million $162,408
Sep 4, 3 AM $0.000735
-1.65%
$3.43 million $159,572
Sep 4, 2 AM $0.000748
+2.05%
$3.49 million $155,063
Sep 4, 1 AM $0.000733
-1.76%
$3.42 million $154,154