LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000577
+0.11%
$ 2.7 million $ 39,149
Jul 14, 9 PM $ 0.000576
-0.46%
$ 2.69 million $ 35,956
Jul 14, 8 PM $ 0.000579
+0.36%
$ 2.7 million $ 34,247
Jul 14, 7 PM $ 0.000577
-0.11%
$ 2.69 million $ 33,077
Jul 14, 6 PM $ 0.000578
-0.15%
$ 2.7 million $ 31,818
Jul 14, 5 PM $ 0.000579
-0.60%
$ 2.7 million $ 32,363
Jul 14, 4 PM $ 0.000582
+0.40%
$ 2.72 million $ 31,207
Jul 14, 3 PM $ 0.00058
+0.93%
$ 2.71 million $ 29,248
Jul 14, 2 PM $ 0.000574
+0.20%
$ 2.68 million $ 65,830
Jul 14, 1 PM $ 0.000573
-0.19%
$ 2.68 million $ 65,311
Jul 14, 12 PM $ 0.000574
+0.61%
$ 2.68 million $ 62,842
Jul 14, 11 AM $ 0.000571
+0.14%
$ 2.67 million $ 62,997
Jul 14, 10 AM $ 0.00057
-0.09%
$ 2.66 million $ 62,190
Jul 14, 9 AM $ 0.000571
+0.34%
$ 2.66 million $ 63,576
Jul 14, 8 AM $ 0.000569
-0.51%
$ 2.65 million $ 63,361
Jul 14, 7 AM $ 0.000572
+0.35%
$ 2.67 million $ 64,024
Jul 14, 6 AM $ 0.00057
-0.37%
$ 2.66 million $ 63,668
Jul 14, 5 AM $ 0.000572
-0.05%
$ 2.67 million $ 65,172
Jul 14, 4 AM $ 0.000572
-0.14%
$ 2.67 million $ 63,994
Jul 14, 3 AM $ 0.000573
+0.18%
$ 2.67 million $ 65,747
Jul 14, 2 AM $ 0.000572
+0.01%
$ 2.67 million $ 56,748
Jul 14, 1 AM $ 0.000572
+0.25%
$ 2.67 million $ 56,081
Jul 14, 12 AM $ 0.00057
-0.17%
$ 2.66 million $ 56,431
Jul 13, 11 PM $ 0.000571
+0.03%
$ 2.67 million $ 56,034
Jul 13, 10 PM $ 0.000571
-1.30%
$ 2.67 million $ 53,599
Jul 13, 9 PM $ 0.000579
+1.24%
$ 2.7 million $ 51,929
Jul 13, 8 PM $ 0.000571
+0.38%
$ 2.67 million $ 50,443
Jul 13, 7 PM $ 0.000569
-0.37%
$ 2.66 million $ 42,273
Jul 13, 6 PM $ 0.000571
-0.15%
$ 2.67 million $ 34,771
Jul 13, 5 PM $ 0.000572
-0.04%
$ 2.67 million $ 34,861
Jul 13, 4 PM $ 0.000572
-0.44%
$ 2.67 million $ 33,324
Jul 13, 3 PM $ 0.000575
+0.55%
$ 2.68 million $ 33,476
Jul 13, 2 PM $ 0.000572
+0.13%
$ 2.67 million $ 161,950
Jul 13, 1 PM $ 0.000571
+0.33%
$ 2.67 million $ 161,199
Jul 13, 12 PM $ 0.000569
+0.55%
$ 2.66 million $ 160,757
Jul 13, 11 AM $ 0.000566
-0.58%
$ 2.64 million $ 161,201
Jul 13, 10 AM $ 0.000569
+0.32%
$ 2.66 million $ 161,848
Jul 13, 9 AM $ 0.000568
+0.47%
$ 2.65 million $ 160,642
Jul 13, 8 AM $ 0.000565
-0.45%
$ 2.64 million $ 160,295
Jul 13, 7 AM $ 0.000568
+0.22%
$ 2.65 million $ 160,266
Jul 13, 6 AM $ 0.000566
+0.18%
$ 2.64 million $ 160,969
Jul 13, 5 AM $ 0.000565
-0.44%
$ 2.64 million $ 158,771
Jul 13, 4 AM $ 0.000568
+0.66%
$ 2.65 million $ 158,169
Jul 13, 3 AM $ 0.000564
-0.81%
$ 2.63 million $ 155,432
Jul 13, 2 AM $ 0.000569
+0.38%
$ 2.65 million $ 154,075
Jul 13, 1 AM $ 0.000567
-0.65%
$ 2.64 million $ 151,541
Jul 13, 12 AM $ 0.00057
-1.73%
$ 2.66 million $ 151,650
Jul 12, 11 PM $ 0.00058
+0.79%
$ 2.71 million $ 151,681
Jul 12, 10 PM $ 0.000576
-0.34%
$ 2.69 million $ 151,270
Jul 12, 9 PM $ 0.000578
-0.36%
$ 2.7 million $ 146,239