LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00086
-0.25%
$ 4.01 million $ 47,331
May 23, 6 AM $ 0.000862
+0.88%
$ 4.02 million $ 45,941
May 23, 5 AM $ 0.000855
-0.08%
$ 3.99 million $ 47,262
May 23, 4 AM $ 0.000855
-0.34%
$ 3.99 million $ 48,757
May 23, 3 AM $ 0.000858
-0.05%
$ 4.01 million $ 49,392
May 23, 2 AM $ 0.000859
-0.64%
$ 4.01 million $ 48,214
May 23, 1 AM $ 0.000864
+0.57%
$ 4.03 million $ 47,065
May 23, 12 AM $ 0.000859
-0.38%
$ 4.01 million $ 44,771
May 22, 11 PM $ 0.000863
-0.20%
$ 4.03 million $ 40,097
May 22, 10 PM $ 0.000864
-1.08%
$ 4.03 million $ 38,702
May 22, 9 PM $ 0.000874
+0.19%
$ 4.08 million $ 39,168
May 22, 8 PM $ 0.000872
-0.31%
$ 4.07 million $ 38,526
May 22, 7 PM $ 0.000875
-0.69%
$ 4.08 million $ 38,153
May 22, 6 PM $ 0.000881
+0.00%
$ 4.11 million $ 37,193
May 22, 5 PM $ 0.000881
+0.39%
$ 4.11 million $ 34,044
May 22, 4 PM $ 0.000878
-0.79%
$ 4.1 million $ 27,888
May 22, 3 PM $ 0.000885
+0.81%
$ 4.13 million $ 25,176
May 22, 2 PM $ 0.000878
+0.21%
$ 4.1 million $ 49,773
May 22, 1 PM $ 0.000876
+0.10%
$ 4.09 million $ 50,513
May 22, 12 PM $ 0.000875
+0.43%
$ 4.09 million $ 51,556
May 22, 11 AM $ 0.000872
-0.20%
$ 4.07 million $ 49,730
May 22, 10 AM $ 0.000873
+0.39%
$ 4.08 million $ 47,170
May 22, 9 AM $ 0.00087
+0.23%
$ 4.06 million $ 46,222
May 22, 8 AM $ 0.000868
+0.23%
$ 4.05 million $ 45,055
May 22, 7 AM $ 0.000866
-0.07%
$ 4.04 million $ 41,219
May 22, 6 AM $ 0.000866
-0.16%
$ 4.04 million $ 40,650
May 22, 5 AM $ 0.000868
+0.06%
$ 4.05 million $ 39,103
May 22, 4 AM $ 0.000867
+0.09%
$ 4.05 million $ 37,483
May 22, 3 AM $ 0.000867
+0.05%
$ 4.05 million $ 37,338
May 22, 2 AM $ 0.000866
-0.58%
$ 4.04 million $ 36,061
May 22, 1 AM $ 0.000871
+0.04%
$ 4.07 million $ 32,419
May 22, 12 AM $ 0.000871
-0.24%
$ 4.07 million $ 32,911
May 21, 11 PM $ 0.000873
+0.15%
$ 4.08 million $ 32,310
May 21, 10 PM $ 0.000872
-0.10%
$ 4.07 million $ 33,479
May 21, 9 PM $ 0.000873
-0.05%
$ 4.07 million $ 32,681
May 21, 8 PM $ 0.000873
-0.10%
$ 4.08 million $ 33,263
May 21, 7 PM $ 0.000874
+0.05%
$ 4.08 million $ 33,293
May 21, 6 PM $ 0.000873
-0.15%
$ 4.08 million $ 34,227
May 21, 5 PM $ 0.000875
+0.16%
$ 4.08 million $ 34,765
May 21, 4 PM $ 0.000873
-0.06%
$ 4.08 million $ 35,608
May 21, 3 PM $ 0.000875
-0.99%
$ 4.08 million $ 34,677
May 21, 2 PM $ 0.000883
+0.23%
$ 4.12 million $ 47,990
May 21, 1 PM $ 0.000881
-0.16%
$ 4.11 million $ 47,234
May 21, 12 PM $ 0.000883
-0.07%
$ 4.12 million $ 43,836
May 21, 11 AM $ 0.000883
-0.01%
$ 4.12 million $ 43,718
May 21, 10 AM $ 0.000884
-0.05%
$ 4.13 million $ 44,247
May 21, 9 AM $ 0.000884
-0.19%
$ 4.13 million $ 44,344
May 21, 8 AM $ 0.000886
+0.10%
$ 4.14 million $ 44,395
May 21, 7 AM $ 0.000885
+0.28%
$ 4.13 million $ 46,092
May 21, 6 AM $ 0.000883
-0.44%
$ 4.12 million $ 45,779