LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,305
7:49 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,305
7:48 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:47 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:46 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:45 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:44 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:43 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:42 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:41 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,753
7:40 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,709
7:39 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,709
7:38 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,709
7:37 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:36 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:35 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:34 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:33 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:32 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:31 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:30 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:29 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:28 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:27 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:26 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:25 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,665
7:24 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:23 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:22 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:21 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:20 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:19 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:18 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,258
7:17 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:16 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:15 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:14 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:13 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:12 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:11 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:10 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:09 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:08 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:07 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:06 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:05 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,214
7:04 PM $ 0.00082
-0.01%
$ 3.83 million $ 227,214
7:03 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,071
7:02 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,071
7:01 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,071