LM Chian Historical Data

LM Page 15
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000727
+0.00%
$ 3.39 million $ 32,905
11:07 PM $ 0.000727
+0.00%
$ 3.39 million $ 32,905
11:06 PM $ 0.000727
+0.10%
$ 3.39 million $ 32,905
11:05 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:04 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:03 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:02 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:01 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:00 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
10:59 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:58 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:57 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:56 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:55 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:54 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:53 PM $ 0.000726
+0.01%
$ 3.39 million $ 32,056
10:52 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,056
10:51 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,056
10:50 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,056
10:49 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,056
10:48 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,762
10:47 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,760
10:46 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,760
10:45 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,760
10:44 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,760
10:43 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,190
10:42 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,190
10:41 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,190
10:40 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,190
10:39 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,328
10:38 PM $ 0.000726
+0.05%
$ 3.39 million $ 33,328
10:37 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,328
10:36 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,328
10:35 PM $ 0.000726
+0.00%
$ 3.39 million $ 33,328
10:34 PM $ 0.000726
+0.10%
$ 3.39 million $ 33,289
10:33 PM $ 0.000725
+0.09%
$ 3.39 million $ 33,289
10:32 PM $ 0.000725
+0.00%
$ 3.39 million $ 33,288
10:31 PM $ 0.000725
+0.00%
$ 3.39 million $ 33,288
10:30 PM $ 0.000725
+0.00%
$ 3.39 million $ 33,288
10:29 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:28 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:27 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:26 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:25 PM $ 0.000725
+0.00%
$ 3.38 million $ 33,288
10:24 PM $ 0.000725
+0.10%
$ 3.38 million $ 33,288
10:23 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,945
10:22 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,945
10:21 PM $ 0.000724
-0.01%
$ 3.38 million $ 32,366
10:20 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,366
10:19 PM $ 0.000724
+0.00%
$ 3.38 million $ 32,366