LM Chian Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000885
+0.28%
$ 4.13 million $ 46,092
May 21, 6 AM $ 0.000883
-0.44%
$ 4.12 million $ 45,779
May 21, 5 AM $ 0.000887
+0.07%
$ 4.14 million $ 42,075
May 21, 4 AM $ 0.000886
-0.12%
$ 4.14 million $ 41,204
May 21, 3 AM $ 0.000887
+0.16%
$ 4.14 million $ 40,000
May 21, 2 AM $ 0.000886
-0.91%
$ 4.13 million $ 38,700
May 21, 1 AM $ 0.000894
+0.45%
$ 4.17 million $ 36,478
May 21, 12 AM $ 0.00089
+0.12%
$ 4.15 million $ 31,252
May 20, 11 PM $ 0.000889
+0.21%
$ 4.15 million $ 30,271
May 20, 10 PM $ 0.000887
-0.44%
$ 4.14 million $ 28,500
May 20, 9 PM $ 0.000891
+0.07%
$ 4.16 million $ 27,569
May 20, 8 PM $ 0.00089
+0.10%
$ 4.16 million $ 28,900
May 20, 7 PM $ 0.000889
-0.01%
$ 4.15 million $ 28,174
May 20, 6 PM $ 0.000889
+0.11%
$ 4.15 million $ 27,986
May 20, 5 PM $ 0.000888
+0.14%
$ 4.15 million $ 26,675
May 20, 4 PM $ 0.000887
+0.07%
$ 4.14 million $ 26,681
May 20, 3 PM $ 0.000887
+0.66%
$ 4.14 million $ 27,238
May 20, 2 PM $ 0.000881
+0.31%
$ 4.11 million $ 48,555
May 20, 1 PM $ 0.000878
+0.07%
$ 4.1 million $ 47,149
May 20, 12 PM $ 0.000877
-0.05%
$ 4.1 million $ 47,952
May 20, 11 AM $ 0.000878
-0.46%
$ 4.1 million $ 47,781
May 20, 10 AM $ 0.000882
-0.03%
$ 4.12 million $ 45,155
May 20, 9 AM $ 0.000882
-0.25%
$ 4.12 million $ 42,714
May 20, 8 AM $ 0.000885
-0.51%
$ 4.13 million $ 42,921
May 20, 7 AM $ 0.000889
+0.31%
$ 4.15 million $ 38,155
May 20, 6 AM $ 0.000886
+0.75%
$ 4.14 million $ 38,756
May 20, 5 AM $ 0.00088
-0.22%
$ 4.11 million $ 34,993
May 20, 4 AM $ 0.000882
-0.32%
$ 4.12 million $ 34,696
May 20, 3 AM $ 0.000884
+0.02%
$ 4.13 million $ 34,593
May 20, 2 AM $ 0.000884
+0.64%
$ 4.13 million $ 34,468
May 20, 1 AM $ 0.000879
-0.13%
$ 4.1 million $ 33,792
May 20, 12 AM $ 0.00088
-0.40%
$ 4.11 million $ 34,508
May 19, 11 PM $ 0.000883
+0.02%
$ 4.12 million $ 41,335
May 19, 10 PM $ 0.000883
+0.21%
$ 4.12 million $ 40,428
May 19, 9 PM $ 0.000881
+0.10%
$ 4.11 million $ 40,828
May 19, 8 PM $ 0.000881
+0.71%
$ 4.11 million $ 39,991
May 19, 7 PM $ 0.000874
-0.11%
$ 4.08 million $ 38,900
May 19, 6 PM $ 0.000875
-0.36%
$ 4.09 million $ 38,247
May 19, 5 PM $ 0.000879
-0.24%
$ 4.1 million $ 37,971
May 19, 4 PM $ 0.000881
+0.12%
$ 4.11 million $ 36,903
May 19, 3 PM $ 0.00088
+1.44%
$ 4.11 million $ 36,040
May 19, 2 PM $ 0.000867
+0.01%
$ 4.05 million $ 201,382
May 19, 1 PM $ 0.000867
-0.01%
$ 4.05 million $ 205,519
May 19, 12 PM $ 0.000867
-0.97%
$ 4.05 million $ 204,022
May 19, 11 AM $ 0.000876
-0.89%
$ 4.09 million $ 201,313
May 19, 10 AM $ 0.000883
+1.84%
$ 4.12 million $ 201,081
May 19, 9 AM $ 0.000867
+0.28%
$ 4.05 million $ 195,140
May 19, 8 AM $ 0.000865
-0.07%
$ 4.04 million $ 196,739
May 19, 7 AM $ 0.000866
-0.23%
$ 4.04 million $ 196,661
May 19, 6 AM $ 0.000868
-0.37%
$ 4.05 million $ 198,577