Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.000733
-1.76%
$3.42 million $154,154
Sep 4, 12 AM $0.000746
+1.59%
$3.48 million $153,225
Sep 3, 11 PM $0.000734
-2.00%
$3.43 million $145,766
Sep 3, 10 PM $0.000749
-0.17%
$3.5 million $144,292
Sep 3, 9 PM $0.000751
-0.23%
$3.5 million $125,669
Sep 3, 8 PM $0.000752
+0.06%
$3.51 million $119,228
Sep 3, 7 PM $0.000752
-1.16%
$3.51 million $110,088
Sep 3, 6 PM $0.000761
+0.77%
$3.55 million $107,145
Sep 3, 5 PM $0.000755
+0.60%
$3.52 million $106,282
Sep 3, 4 PM $0.00075
-0.18%
$3.5 million $102,233
Sep 3, 3 PM $0.000751
-0.60%
$3.51 million $86,274
Sep 3, 2 PM $0.000756
-2.46%
$3.53 million $565,222
Sep 3, 1 PM $0.000775
-0.01%
$3.62 million $519,376
Sep 3, 12 PM $0.000775
+4.10%
$3.62 million $468,201
Sep 3, 11 AM $0.000744
+4.47%
$3.48 million $446,691
Sep 3, 10 AM $0.000713
+0.52%
$3.33 million $340,062
Sep 3, 9 AM $0.000709
-0.51%
$3.31 million $324,782
Sep 3, 8 AM $0.000713
+1.01%
$3.33 million $306,040
Sep 3, 7 AM $0.000705
+0.19%
$3.29 million $291,551
Sep 3, 6 AM $0.000704
+0.68%
$3.29 million $295,643
Sep 3, 5 AM $0.000699
+0.04%
$3.26 million $303,474
Sep 3, 4 AM $0.000699
-0.06%
$3.26 million $306,199
Sep 3, 3 AM $0.0007
+0.32%
$3.27 million $301,192
Sep 3, 2 AM $0.000697
-0.02%
$3.26 million $291,398
Sep 3, 1 AM $0.000697
-1.37%
$3.26 million $285,508
Sep 3, 12 AM $0.000707
-1.83%
$3.3 million $261,535
Sep 2, 11 PM $0.00072
-0.89%
$3.36 million $248,402
Sep 2, 10 PM $0.000727
-0.39%
$3.39 million $241,884
Sep 2, 9 PM $0.00073
+2.16%
$3.41 million $171,215
Sep 2, 8 PM $0.000714
-2.17%
$3.33 million $158,143
Sep 2, 7 PM $0.00073
+1.66%
$3.41 million $180,164
Sep 2, 6 PM $0.000718
-0.58%
$3.35 million $179,623
Sep 2, 5 PM $0.000722
+1.00%
$3.37 million $187,649
Sep 2, 4 PM $0.000715
-1.62%
$3.34 million $190,652
Sep 2, 3 PM $0.000727
-2.47%
$3.39 million $185,881
Sep 2, 2 PM $0.000745
-0.51%
$3.48 million $5.99 million
Sep 2, 1 PM $0.000749
+1.48%
$3.5 million $5.99 million
Sep 2, 12 PM $0.000738
-0.83%
$3.45 million $5.87 million
Sep 2, 11 AM $0.000744
-1.73%
$3.48 million $5.87 million
Sep 2, 10 AM $0.000758
+4.75%
$3.54 million $5.89 million
Sep 2, 9 AM $0.000723
+0.52%
$3.38 million $5.51 million
Sep 2, 8 AM $0.000719
+0.62%
$3.36 million $5.46 million
Sep 2, 7 AM $0.000715
-3.48%
$3.34 million $5.4 million
Sep 2, 6 AM $0.000741
-0.64%
$3.46 million $5.53 million
Sep 2, 5 AM $0.000746
+3.12%
$3.48 million $5.46 million
Sep 2, 4 AM $0.000723
+0.46%
$3.38 million $5.22 million
Sep 2, 3 AM $0.00072
-1.92%
$3.36 million $5.15 million
Sep 2, 2 AM $0.000734
+1.23%
$3.43 million $5.17 million
Sep 2, 1 AM $0.000725
-0.53%
$3.38 million $4.99 million
Sep 2, 12 AM $0.000729
-10.62%
$3.4 million $4.88 million