LM Chian Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000578
-0.36%
$ 2.7 million $ 146,239
Jul 12, 8 PM $ 0.00058
+0.56%
$ 2.71 million $ 146,583
Jul 12, 7 PM $ 0.000577
+0.14%
$ 2.69 million $ 145,872
Jul 12, 6 PM $ 0.000576
+0.03%
$ 2.69 million $ 144,669
Jul 12, 5 PM $ 0.000576
-0.02%
$ 2.69 million $ 143,638
Jul 12, 4 PM $ 0.000576
+1.09%
$ 2.69 million $ 143,709
Jul 12, 3 PM $ 0.00057
-2.24%
$ 2.66 million $ 141,551
Jul 12, 2 PM $ 0.000583
-0.48%
$ 2.72 million $ 41,909
Jul 12, 1 PM $ 0.000585
-0.14%
$ 2.73 million $ 38,468
Jul 12, 12 PM $ 0.000586
+0.46%
$ 2.74 million $ 40,075
Jul 12, 11 AM $ 0.000584
+0.32%
$ 2.72 million $ 39,531
Jul 12, 10 AM $ 0.000582
-0.17%
$ 2.72 million $ 39,061
Jul 12, 9 AM $ 0.000583
-0.03%
$ 2.72 million $ 38,447
Jul 12, 8 AM $ 0.000583
+0.05%
$ 2.72 million $ 35,338
Jul 12, 7 AM $ 0.000583
+0.03%
$ 2.72 million $ 34,608
Jul 12, 6 AM $ 0.000582
-0.10%
$ 2.72 million $ 34,194
Jul 12, 5 AM $ 0.000583
-0.04%
$ 2.72 million $ 35,232
Jul 12, 4 AM $ 0.000583
+0.03%
$ 2.72 million $ 35,806
Jul 12, 3 AM $ 0.000583
-0.48%
$ 2.72 million $ 35,392
Jul 12, 2 AM $ 0.000586
-0.06%
$ 2.73 million $ 34,958
Jul 12, 1 AM $ 0.000586
-0.50%
$ 2.74 million $ 33,839
Jul 12, 12 AM $ 0.000589
-0.01%
$ 2.75 million $ 34,186
Jul 11, 11 PM $ 0.000589
-0.07%
$ 2.75 million $ 34,941
Jul 11, 10 PM $ 0.00059
-0.22%
$ 2.75 million $ 36,477
Jul 11, 9 PM $ 0.000591
+0.06%
$ 2.76 million $ 36,368
Jul 11, 8 PM $ 0.000591
+0.16%
$ 2.76 million $ 37,122
Jul 11, 7 PM $ 0.00059
-0.04%
$ 2.75 million $ 36,056
Jul 11, 6 PM $ 0.00059
+0.00%
$ 2.75 million $ 36,994
Jul 11, 5 PM $ 0.00059
+0.00%
$ 2.75 million $ 38,160
Jul 11, 4 PM $ 0.00059
-0.02%
$ 2.75 million $ 37,979
Jul 11, 3 PM $ 0.00059
+0.31%
$ 2.75 million $ 39,485
Jul 11, 2 PM $ 0.000588
+0.27%
$ 2.75 million $ 103,695
Jul 11, 1 PM $ 0.000587
+0.01%
$ 2.74 million $ 103,159
Jul 11, 12 PM $ 0.000587
+0.01%
$ 2.74 million $ 102,195
Jul 11, 11 AM $ 0.000587
+0.03%
$ 2.74 million $ 100,537
Jul 11, 10 AM $ 0.000586
-0.02%
$ 2.74 million $ 100,622
Jul 11, 9 AM $ 0.000586
-0.30%
$ 2.74 million $ 100,210
Jul 11, 8 AM $ 0.000588
+0.06%
$ 2.75 million $ 98,597
Jul 11, 7 AM $ 0.000588
+0.06%
$ 2.74 million $ 98,677
Jul 11, 6 AM $ 0.000588
-0.03%
$ 2.74 million $ 101,656
Jul 11, 5 AM $ 0.000588
+0.23%
$ 2.74 million $ 100,748
Jul 11, 4 AM $ 0.000586
-0.43%
$ 2.74 million $ 100,548
Jul 11, 3 AM $ 0.000589
-0.07%
$ 2.75 million $ 100,550
Jul 11, 2 AM $ 0.000589
+0.38%
$ 2.75 million $ 99,746
Jul 11, 1 AM $ 0.000587
-0.36%
$ 2.74 million $ 100,148
Jul 11, 12 AM $ 0.000589
+0.45%
$ 2.75 million $ 91,716
Jul 10, 11 PM $ 0.000587
+0.34%
$ 2.74 million $ 90,241
Jul 10, 10 PM $ 0.000585
+0.04%
$ 2.73 million $ 88,063
Jul 10, 9 PM $ 0.000584
-0.65%
$ 2.73 million $ 88,562
Jul 10, 8 PM $ 0.000588
-0.04%
$ 2.75 million $ 82,605