LM Chian Historical Data

LM Page 16
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000724
+0.00%
$ 3.38 million $ 34,290
11:41 PM $ 0.000724
+0.00%
$ 3.38 million $ 34,290
11:40 PM $ 0.000724
+0.00%
$ 3.38 million $ 34,290
11:39 PM $ 0.000724
-0.19%
$ 3.38 million $ 34,290
11:38 PM $ 0.000725
+0.00%
$ 3.38 million $ 34,592
11:37 PM $ 0.000725
+0.00%
$ 3.38 million $ 34,592
11:36 PM $ 0.000725
+0.00%
$ 3.38 million $ 34,592
11:35 PM $ 0.000725
+0.00%
$ 3.38 million $ 34,592
11:34 PM $ 0.000725
+0.00%
$ 3.39 million $ 34,592
11:33 PM $ 0.000725
+0.00%
$ 3.39 million $ 34,946
11:32 PM $ 0.000725
+0.00%
$ 3.39 million $ 35,184
11:31 PM $ 0.000725
-0.11%
$ 3.39 million $ 35,184
11:30 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,075
11:29 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,075
11:28 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,017
11:27 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,017
11:26 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,017
11:25 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,017
11:24 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,357
11:23 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,357
11:22 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,595
11:21 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,595
11:20 PM $ 0.000726
+0.00%
$ 3.39 million $ 35,474
11:19 PM $ 0.000726
+0.09%
$ 3.39 million $ 35,474
11:18 PM $ 0.000725
+0.00%
$ 3.39 million $ 35,124
11:17 PM $ 0.000725
+0.00%
$ 3.39 million $ 35,124
11:16 PM $ 0.000725
+0.00%
$ 3.39 million $ 35,124
11:15 PM $ 0.000725
+0.00%
$ 3.39 million $ 35,124
11:14 PM $ 0.000725
-0.19%
$ 3.39 million $ 35,124
11:13 PM $ 0.000727
+0.00%
$ 3.39 million $ 34,172
11:12 PM $ 0.000727
+0.00%
$ 3.39 million $ 34,172
11:11 PM $ 0.000727
-0.03%
$ 3.39 million $ 34,172
11:10 PM $ 0.000727
+0.00%
$ 3.39 million $ 33,614
11:09 PM $ 0.000727
+0.00%
$ 3.39 million $ 33,614
11:08 PM $ 0.000727
+0.00%
$ 3.39 million $ 32,905
11:07 PM $ 0.000727
+0.00%
$ 3.39 million $ 32,905
11:06 PM $ 0.000727
+0.10%
$ 3.39 million $ 32,905
11:05 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:04 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:03 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:02 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:01 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
11:00 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,903
10:59 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:58 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:57 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:56 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:55 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:54 PM $ 0.000726
+0.00%
$ 3.39 million $ 32,542
10:53 PM $ 0.000726
+0.01%
$ 3.39 million $ 32,056