Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00464
-1.16%
$-- $446,171
Jul 26, 2024 $0.00469
+0.24%
$-- $720,613
Jul 25, 2024 $0.00467
+3.13%
$-- $3.58 million
Jul 24, 2024 $0.00453
-9.91%
$-- $604,035
Jul 23, 2024 $0.00504
+0.23%
$-- $541,031
Jul 22, 2024 $0.00503
-3.66%
$-- $343,789
Jul 21, 2024 $0.00522
+0.03%
$-- $306,074
Jul 20, 2024 $0.00521
+3.38%
$-- $346,600
Jul 19, 2024 $0.00504
+0.03%
$-- $445,101
Jul 18, 2024 $0.00504
-3.49%
$-- $505,258
Jul 17, 2024 $0.00522
+0.84%
$-- $626,154
Jul 16, 2024 $0.00518
-1.40%
$-- $658,207
Jul 15, 2024 $0.00525
+3.77%
$-- $877,596
Jul 14, 2024 $0.00506
+0.10%
$-- $443,771
Jul 13, 2024 $0.00506
+4.15%
$-- $796,173
Jul 12, 2024 $0.00486
+2.61%
$-- $417,330
Jul 11, 2024 $0.00474
-4.48%
$-- $736,106
Jul 10, 2024 $0.00496
-3.90%
$-- $998,924
Jul 9, 2024 $0.00516
+9.21%
$-- $2.6 million
Jul 8, 2024 $0.00473
+10.17%
$-- $1.1 million
Jul 7, 2024 $0.00429
-8.65%
$-- $406,864
Jul 6, 2024 $0.0047
+6.26%
$-- $335,457
Jul 5, 2024 $0.00442
-8.67%
$-- $748,707
Jul 4, 2024 $0.00485
-13.58%
$-- $1.41 million
Jul 3, 2024 $0.00561
+8.46%
$-- $1.71 million
Jul 2, 2024 $0.00517
+6.30%
$-- $648,053
Jul 1, 2024 $0.00486
-0.60%
$-- $414,238
Jun 30, 2024 $0.00489
-1.09%
$-- $356,016
Jun 29, 2024 $0.00494
+0.01%
$-- $266,579
Jun 28, 2024 $0.00495
-4.13%
$-- $517,767
Jun 27, 2024 $0.00516
+2.81%
$-- $427,667
Jun 26, 2024 $0.00502
-2.81%
$-- $475,917
Jun 25, 2024 $0.00516
+2.93%
$-- $617,584
Jun 24, 2024 $0.00501
-11.04%
$-- $990,394
Jun 23, 2024 $0.00563
+0.24%
$-- $378,248
Jun 22, 2024 $0.00562
-0.56%
$-- $296,603
Jun 21, 2024 $0.00565
-1.87%
$-- $452,532
Jun 20, 2024 $0.00575
-1.16%
$-- $1.26 million
Jun 19, 2024 $0.00582
+5.00%
$-- $372,841
Jun 18, 2024 $0.00555
-11.81%
$-- $618,811
Jun 17, 2024 $0.00629
-5.60%
$-- $876,498
Jun 16, 2024 $0.00666
-1.30%
$-- $514,730
Jun 15, 2024 $0.00675
-0.04%
$-- $313,703
Jun 14, 2024 $0.00675
-7.61%
$-- $491,166
Jun 13, 2024 $0.00731
-0.93%
$-- $486,582
Jun 12, 2024 $0.00738
+1.50%
$-- $1.38 million
Jun 11, 2024 $0.00727
-4.01%
$-- $533,031
Jun 10, 2024 $0.00757
-6.37%
$-- $624,403
Jun 9, 2024 $0.00809
+3.24%
$-- $260,552
Jun 8, 2024 $0.00783
-3.34%
$-- $493,935