LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00624
-0.75%
$ -- $ 672,080
Feb 16, 2024 $ 0.00629
-2.75%
$ -- $ 754,329
Feb 15, 2024 $ 0.00647
-0.40%
$ -- $ 844,773
Feb 14, 2024 $ 0.0065
+0.58%
$ -- $ 962,506
Feb 13, 2024 $ 0.00646
-4.33%
$ -- $ 1.1 million
Feb 12, 2024 $ 0.00675
-2.13%
$ -- $ 973,779
Feb 11, 2024 $ 0.0069
+4.52%
$ -- $ 574,602
Feb 10, 2024 $ 0.0066
-1.52%
$ -- $ 685,135
Feb 9, 2024 $ 0.0067
+2.99%
$ -- $ 1.36 million
Feb 8, 2024 $ 0.00651
+1.90%
$ -- $ 2.82 million
Feb 7, 2024 $ 0.00639
+3.03%
$ -- $ 1.81 million
Feb 6, 2024 $ 0.00621
+0.15%
$ -- $ 990,078
Feb 5, 2024 $ 0.0062
+0.57%
$ -- $ 944,263
Feb 4, 2024 $ 0.00616
-0.33%
$ -- $ 851,935
Feb 3, 2024 $ 0.00619
-1.80%
$ -- $ 500,319
Feb 2, 2024 $ 0.0063
+0.18%
$ -- $ 519,207
Feb 1, 2024 $ 0.00629
+1.99%
$ -- $ 751,347
Jan 31, 2024 $ 0.00617
-3.41%
$ -- $ 666,374
Jan 30, 2024 $ 0.00639
-2.62%
$ -- $ 648,236
Jan 29, 2024 $ 0.0066
-0.79%
$ -- $ 642,874
Jan 28, 2024 $ 0.00665
-0.59%
$ -- $ 517,548
Jan 27, 2024 $ 0.0067
+1.90%
$ -- $ 633,046
Jan 26, 2024 $ 0.00656
+2.89%
$ -- $ 1.12 million
Jan 25, 2024 $ 0.00638
-4.68%
$ -- $ 870,979
Jan 24, 2024 $ 0.0067
-10.16%
$ -- $ 869,238
Jan 23, 2024 $ 0.00744
+1.46%
$ -- $ 621,374
Jan 22, 2024 $ 0.00733
-3.74%
$ -- $ 680,098
Jan 21, 2024 $ 0.0076
-2.72%
$ -- $ 418,491
Jan 20, 2024 $ 0.00779
+4.77%
$ -- $ 671,751
Jan 19, 2024 $ 0.00743
+1.22%
$ -- $ 1.31 million
Jan 18, 2024 $ 0.00733
-5.28%
$ -- $ 745,373
Jan 17, 2024 $ 0.00772
-2.15%
$ -- $ 405,459
Jan 16, 2024 $ 0.00789
+0.27%
$ -- $ 612,034
Jan 15, 2024 $ 0.00787
+10.94%
$ -- $ 152,917
Jan 14, 2024 $ 0.00709
-9.87%
$ -- $ 363,036
Jan 13, 2024 $ 0.00786
-4.27%
$ -- $ 525,988
Jan 12, 2024 $ 0.00768
-3.31%
$ -- $ 343,195
Jan 11, 2024 $ 0.00819
+2.52%
$ -- $ 727,564
Jan 10, 2024 $ 0.008
+6.58%
$ -- $ 1.42 million
Jan 9, 2024 $ 0.00808
+18.12%
$ -- $ 437,729
Jan 8, 2024 $ 0.00684
-10.45%
$ -- $ 542,374
Jan 7, 2024 $ 0.00765
-7.10%
$ -- $ 753,437
Jan 6, 2024 $ 0.00824
+3.66%
$ -- $ 642,810
Jan 5, 2024 $ 0.00795
-2.29%
$ -- $ 663,086
Jan 4, 2024 $ 0.00813
+0.13%
$ -- $ 1.74 million
Jan 3, 2024 $ 0.00812
-5.63%
$ -- $ 1.69 million
Jan 2, 2024 $ 0.00871
+1.67%
$ -- $ 994,365
Jan 1, 2024 $ 0.00857
+3.12%
$ -- $ 462,686
Dec 31, 2023 $ 0.00831
+1.32%
$ -- $ 592,574
Dec 30, 2023 $ 0.0082
-3.57%
$ -- $ 652,011