Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.000815
-1.78%
$3.81 million $5.03 million
Sep 1, 10 PM $0.00083
-10.94%
$3.87 million $4.8 million
Sep 1, 9 PM $0.000932
-7.15%
$4.35 million $4.91 million
Sep 1, 8 PM $0.001
+11.10%
$4.69 million $4.59 million
Sep 1, 7 PM $0.000904
+5.35%
$4.22 million $3.74 million
Sep 1, 6 PM $0.000858
-0.94%
$4 million $3.41 million
Sep 1, 5 PM $0.000866
+4.96%
$4.04 million $3.28 million
Sep 1, 4 PM $0.000825
+0.16%
$3.85 million $2.88 million
Sep 1, 3 PM $0.000824
+23.27%
$3.84 million $2.38 million
Sep 1, 2 PM $0.000668
-0.49%
$3.12 million $642,727
Sep 1, 1 PM $0.000671
+0.42%
$3.13 million $633,231
Sep 1, 12 PM $0.000669
+1.46%
$3.12 million $613,969
Sep 1, 11 AM $0.000659
-0.07%
$3.08 million $599,625
Sep 1, 10 AM $0.000659
+0.47%
$3.08 million $589,149
Sep 1, 9 AM $0.000656
-0.08%
$3.06 million $582,829
Sep 1, 8 AM $0.000657
-1.41%
$3.07 million $570,635
Sep 1, 7 AM $0.000666
+0.46%
$3.11 million $555,685
Sep 1, 6 AM $0.000663
-0.23%
$3.1 million $529,729
Sep 1, 5 AM $0.000665
-0.17%
$3.1 million $517,986
Sep 1, 4 AM $0.000666
-1.68%
$3.11 million $511,127
Sep 1, 3 AM $0.000677
+1.15%
$3.16 million $473,786
Sep 1, 2 AM $0.00067
-0.62%
$3.13 million $436,322
Sep 1, 1 AM $0.000674
-0.39%
$3.15 million $418,870
Sep 1, 12 AM $0.000676
+0.35%
$3.16 million $415,043
Aug 31, 11 PM $0.000674
-1.62%
$3.15 million $405,762
Aug 31, 10 PM $0.000685
-0.82%
$3.2 million $385,043
Aug 31, 9 PM $0.000691
-4.50%
$3.22 million $352,715
Aug 31, 8 PM $0.000723
-0.42%
$3.38 million $339,967
Aug 31, 7 PM $0.000726
-2.28%
$3.39 million $333,428
Aug 31, 6 PM $0.000743
+3.28%
$3.47 million $303,013
Aug 31, 5 PM $0.00072
+2.51%
$3.36 million $283,486
Aug 31, 4 PM $0.000702
+0.99%
$3.28 million $286,664
Aug 31, 3 PM $0.000695
+0.44%
$3.25 million $264,799
Aug 31, 2 PM $0.000692
+0.62%
$3.23 million $4.08 million
Aug 31, 1 PM $0.000688
-1.32%
$3.21 million $4.05 million
Aug 31, 12 PM $0.000697
+1.88%
$3.25 million $4.08 million
Aug 31, 11 AM $0.000684
+1.36%
$3.19 million $4 million
Aug 31, 10 AM $0.000675
-3.55%
$3.15 million $3.92 million
Aug 31, 9 AM $0.0007
+2.62%
$3.27 million $4.06 million
Aug 31, 8 AM $0.000682
+0.20%
$3.18 million $3.94 million
Aug 31, 7 AM $0.000681
-2.04%
$3.18 million $3.91 million
Aug 31, 6 AM $0.000695
+3.44%
$3.24 million $3.97 million
Aug 31, 5 AM $0.000672
-2.19%
$3.14 million $3.81 million
Aug 31, 4 AM $0.000687
-3.96%
$3.21 million $3.84 million
Aug 31, 3 AM $0.000715
-1.39%
$3.34 million $3.92 million
Aug 31, 2 AM $0.000725
+0.06%
$3.39 million $3.92 million
Aug 31, 1 AM $0.000725
-2.23%
$3.38 million $3.81 million
Aug 31, 12 AM $0.000741
-3.39%
$3.46 million $3.8 million
Aug 30, 11 PM $0.000767
-5.86%
$3.58 million $3.83 million
Aug 30, 10 PM $0.000815
-4.68%
$3.81 million $3.75 million