LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000588
-0.04%
$ 2.75 million $ 82,605
Jul 10, 7 PM $ 0.000588
+0.36%
$ 2.75 million $ 82,891
Jul 10, 6 PM $ 0.000586
-0.18%
$ 2.74 million $ 72,218
Jul 10, 5 PM $ 0.000587
-0.09%
$ 2.74 million $ 51,736
Jul 10, 4 PM $ 0.000588
+0.52%
$ 2.74 million $ 41,611
Jul 10, 3 PM $ 0.000585
+0.10%
$ 2.73 million $ 32,651
Jul 10, 2 PM $ 0.000584
-0.04%
$ 2.73 million $ 37,071
Jul 10, 1 PM $ 0.000585
+0.06%
$ 2.73 million $ 36,620
Jul 10, 12 PM $ 0.000584
+0.06%
$ 2.73 million $ 37,029
Jul 10, 11 AM $ 0.000584
-0.02%
$ 2.73 million $ 36,782
Jul 10, 10 AM $ 0.000584
-0.07%
$ 2.73 million $ 36,806
Jul 10, 9 AM $ 0.000584
+0.09%
$ 2.73 million $ 36,263
Jul 10, 8 AM $ 0.000584
-0.05%
$ 2.73 million $ 36,930
Jul 10, 7 AM $ 0.000584
-0.20%
$ 2.73 million $ 36,159
Jul 10, 6 AM $ 0.000585
+0.12%
$ 2.73 million $ 31,620
Jul 10, 5 AM $ 0.000585
+0.08%
$ 2.73 million $ 34,387
Jul 10, 4 AM $ 0.000584
-0.32%
$ 2.73 million $ 33,165
Jul 10, 3 AM $ 0.000586
+0.00%
$ 2.74 million $ 34,999
Jul 10, 2 AM $ 0.000586
+0.19%
$ 2.74 million $ 35,647
Jul 10, 1 AM $ 0.000585
+0.18%
$ 2.73 million $ 35,266
Jul 10, 12 AM $ 0.000584
-0.09%
$ 2.73 million $ 36,190
Jul 9, 11 PM $ 0.000584
+0.11%
$ 2.73 million $ 35,748
Jul 9, 10 PM $ 0.000584
+0.01%
$ 2.73 million $ 36,224
Jul 9, 9 PM $ 0.000584
+0.13%
$ 2.73 million $ 35,656
Jul 9, 8 PM $ 0.000583
-0.08%
$ 2.72 million $ 35,162
Jul 9, 7 PM $ 0.000584
+0.07%
$ 2.72 million $ 35,676
Jul 9, 6 PM $ 0.000583
-0.10%
$ 2.72 million $ 37,144
Jul 9, 5 PM $ 0.000584
+0.12%
$ 2.72 million $ 37,637
Jul 9, 4 PM $ 0.000583
+0.05%
$ 2.72 million $ 36,062
Jul 9, 3 PM $ 0.000583
-0.03%
$ 2.72 million $ 36,952
Jul 9, 2 PM $ 0.000583
+0.04%
$ 2.72 million $ 46,653
Jul 9, 1 PM $ 0.000583
-0.21%
$ 2.72 million $ 48,049
Jul 9, 12 PM $ 0.000584
+0.13%
$ 2.73 million $ 46,379
Jul 9, 11 AM $ 0.000583
+0.28%
$ 2.72 million $ 46,977
Jul 9, 10 AM $ 0.000582
+0.18%
$ 2.71 million $ 46,453
Jul 9, 9 AM $ 0.00058
-0.23%
$ 2.71 million $ 47,860
Jul 9, 8 AM $ 0.000582
-0.08%
$ 2.72 million $ 48,735
Jul 9, 7 AM $ 0.000582
-0.12%
$ 2.72 million $ 48,252
Jul 9, 6 AM $ 0.000583
-0.12%
$ 2.72 million $ 47,157
Jul 9, 5 AM $ 0.000584
-0.24%
$ 2.72 million $ 40,439
Jul 9, 4 AM $ 0.000585
-0.67%
$ 2.73 million $ 40,352
Jul 9, 3 AM $ 0.000589
+0.07%
$ 2.75 million $ 37,910
Jul 9, 2 AM $ 0.000589
-0.04%
$ 2.75 million $ 37,886
Jul 9, 1 AM $ 0.000589
-0.11%
$ 2.75 million $ 38,414
Jul 9, 12 AM $ 0.000589
+0.13%
$ 2.75 million $ 36,697
Jul 8, 11 PM $ 0.000589
+0.18%
$ 2.75 million $ 36,981
Jul 8, 10 PM $ 0.000588
+0.45%
$ 2.74 million $ 35,934
Jul 8, 9 PM $ 0.000585
-0.06%
$ 2.73 million $ 35,047
Jul 8, 8 PM $ 0.000585
+0.11%
$ 2.73 million $ 35,736
Jul 8, 7 PM $ 0.000585
-0.01%
$ 2.73 million $ 35,627