LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000867
-0.97%
$ 4.05 million $ 204,022
May 19, 11 AM $ 0.000876
-0.89%
$ 4.09 million $ 201,313
May 19, 10 AM $ 0.000883
+1.84%
$ 4.12 million $ 201,081
May 19, 9 AM $ 0.000867
+0.28%
$ 4.05 million $ 195,140
May 19, 8 AM $ 0.000865
-0.07%
$ 4.04 million $ 196,739
May 19, 7 AM $ 0.000866
-0.23%
$ 4.04 million $ 196,661
May 19, 6 AM $ 0.000868
-0.37%
$ 4.05 million $ 198,577
May 19, 5 AM $ 0.000871
+0.12%
$ 4.07 million $ 198,567
May 19, 4 AM $ 0.00087
-0.32%
$ 4.06 million $ 199,391
May 19, 3 AM $ 0.000873
+0.37%
$ 4.07 million $ 200,621
May 19, 2 AM $ 0.00087
+1.12%
$ 4.06 million $ 198,628
May 19, 1 AM $ 0.00086
-1.00%
$ 4.02 million $ 188,304
May 19, 12 AM $ 0.000869
-1.01%
$ 4.06 million $ 167,124
May 18, 11 PM $ 0.000878
+0.05%
$ 4.1 million $ 145,309
May 18, 10 PM $ 0.000877
+0.32%
$ 4.1 million $ 145,130
May 18, 9 PM $ 0.000874
-1.25%
$ 4.08 million $ 142,919
May 18, 8 PM $ 0.000886
+0.89%
$ 4.13 million $ 94,495
May 18, 7 PM $ 0.000881
-0.09%
$ 4.11 million $ 87,260
May 18, 6 PM $ 0.000875
-0.39%
$ 4.09 million $ 91,518
May 18, 5 PM $ 0.000879
+0.44%
$ 4.1 million $ 86,170
May 18, 4 PM $ 0.000875
-0.65%
$ 4.08 million $ 75,494
May 18, 3 PM $ 0.00088
-2.69%
$ 4.11 million $ 72,540
May 18, 2 PM $ 0.000901
-0.43%
$ 4.2 million $ 1.88 million
May 18, 1 PM $ 0.000904
-0.95%
$ 4.22 million $ 1.86 million
May 18, 12 PM $ 0.000913
+0.70%
$ 4.26 million $ 1.88 million
May 18, 11 AM $ 0.000897
+0.04%
$ 4.19 million $ 1.82 million
May 18, 10 AM $ 0.000896
+0.07%
$ 4.18 million $ 1.83 million
May 18, 9 AM $ 0.000895
+0.93%
$ 4.18 million $ 1.82 million
May 18, 8 AM $ 0.000887
+0.64%
$ 4.14 million $ 1.8 million
May 18, 7 AM $ 0.000882
-4.84%
$ 4.12 million $ 1.77 million
May 18, 6 AM $ 0.000924
-0.73%
$ 4.31 million $ 1.78 million
May 18, 5 AM $ 0.000936
+1.66%
$ 4.37 million $ 1.76 million
May 18, 4 AM $ 0.000916
-0.63%
$ 4.28 million $ 1.56 million
May 18, 3 AM $ 0.000922
+0.11%
$ 4.3 million $ 1.56 million
May 18, 2 AM $ 0.000921
+0.51%
$ 4.3 million $ 1.54 million
May 18, 1 AM $ 0.000918
+2.36%
$ 4.28 million $ 1.5 million
May 18, 12 AM $ 0.00091
-3.67%
$ 4.25 million $ 1.46 million
May 17, 11 PM $ 0.000944
-3.87%
$ 4.41 million $ 1.45 million
May 17, 10 PM $ 0.000994
+0.23%
$ 4.64 million $ 1.45 million
May 17, 9 PM $ 0.000999
+1.42%
$ 4.66 million $ 1.36 million
May 17, 8 PM $ 0.000991
+1.00%
$ 4.62 million $ 1.12 million
May 17, 7 PM $ 0.000984
+2.19%
$ 4.59 million $ 1.01 million
May 17, 6 PM $ 0.000963
-0.44%
$ 4.49 million $ 954,195
May 17, 5 PM $ 0.000958
+0.07%
$ 4.47 million $ 932,275
May 17, 4 PM $ 0.000964
+0.20%
$ 4.5 million $ 909,335
May 17, 3 PM $ 0.000965
+9.12%
$ 4.5 million $ 737,002
May 17, 2 PM $ 0.000884
-0.14%
$ 4.13 million $ 67,645
May 17, 1 PM $ 0.000885
+0.40%
$ 4.13 million $ 61,221
May 17, 12 PM $ 0.000881
-0.22%
$ 4.11 million $ 52,731
May 17, 11 AM $ 0.000883
+0.33%
$ 4.12 million $ 52,402