LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000787
-0.23%
$ 3.68 million $ 33,914
Mar 25, 1 AM $ 0.000789
-0.18%
$ 3.68 million $ 32,872
Mar 25, 12 AM $ 0.000791
+0.24%
$ 3.69 million $ 32,250
Mar 24, 11 PM $ 0.000789
-0.22%
$ 3.68 million $ 32,037
Mar 24, 10 PM $ 0.00079
+0.10%
$ 3.69 million $ 31,029
Mar 24, 9 PM $ 0.00079
-0.15%
$ 3.69 million $ 31,771
Mar 24, 8 PM $ 0.000791
+0.20%
$ 3.69 million $ 32,947
Mar 24, 7 PM $ 0.000789
-0.13%
$ 3.68 million $ 31,633
Mar 24, 6 PM $ 0.00079
+0.06%
$ 3.69 million $ 32,150
Mar 24, 5 PM $ 0.00079
-0.65%
$ 3.69 million $ 32,074
Mar 24, 4 PM $ 0.000795
+0.08%
$ 3.71 million $ 31,350
Mar 24, 3 PM $ 0.000794
+0.56%
$ 3.71 million $ 30,437
Mar 24, 2 PM $ 0.00079
-0.11%
$ 3.69 million $ 62,631
Mar 24, 1 PM $ 0.000791
+0.08%
$ 3.69 million $ 63,317
Mar 24, 12 PM $ 0.00079
-0.18%
$ 3.69 million $ 62,219
Mar 24, 11 AM $ 0.000792
+0.43%
$ 3.7 million $ 60,992
Mar 24, 10 AM $ 0.000788
-0.37%
$ 3.68 million $ 62,329
Mar 24, 9 AM $ 0.000791
-0.04%
$ 3.69 million $ 62,784
Mar 24, 8 AM $ 0.000792
+0.43%
$ 3.7 million $ 63,411
Mar 24, 7 AM $ 0.000788
-0.05%
$ 3.68 million $ 63,211
Mar 24, 6 AM $ 0.000789
+0.15%
$ 3.68 million $ 62,161
Mar 24, 5 AM $ 0.000787
+0.15%
$ 3.68 million $ 62,431
Mar 24, 4 AM $ 0.000786
+0.16%
$ 3.67 million $ 62,941
Mar 24, 3 AM $ 0.000785
+0.03%
$ 3.66 million $ 61,398
Mar 24, 2 AM $ 0.000785
+0.03%
$ 3.66 million $ 61,367
Mar 24, 1 AM $ 0.000785
-0.93%
$ 3.66 million $ 60,556
Mar 24, 12 AM $ 0.000792
-0.83%
$ 3.7 million $ 56,615
Mar 23, 11 PM $ 0.000799
+1.06%
$ 3.73 million $ 56,025
Mar 23, 10 PM $ 0.00079
+0.32%
$ 3.69 million $ 49,407
Mar 23, 9 PM $ 0.000788
+0.37%
$ 3.68 million $ 50,511
Mar 23, 8 PM $ 0.000785
+0.15%
$ 3.66 million $ 47,478
Mar 23, 7 PM $ 0.000784
+0.03%
$ 3.66 million $ 47,586
Mar 23, 6 PM $ 0.000783
-0.67%
$ 3.66 million $ 47,575
Mar 23, 5 PM $ 0.000788
-0.92%
$ 3.68 million $ 47,970
Mar 23, 4 PM $ 0.000796
-0.16%
$ 3.71 million $ 41,897
Mar 23, 3 PM $ 0.000797
-0.56%
$ 3.72 million $ 41,827
Mar 23, 2 PM $ 0.000801
+0.43%
$ 3.74 million $ 77,015
Mar 23, 1 PM $ 0.000798
-0.21%
$ 3.73 million $ 76,217
Mar 23, 12 PM $ 0.0008
+0.11%
$ 3.73 million $ 75,816
Mar 23, 11 AM $ 0.000799
+1.91%
$ 3.73 million $ 77,635
Mar 23, 10 AM $ 0.000784
+0.18%
$ 3.66 million $ 75,211
Mar 23, 9 AM $ 0.000782
-0.06%
$ 3.65 million $ 73,988
Mar 23, 8 AM $ 0.000783
-0.75%
$ 3.65 million $ 73,759
Mar 23, 7 AM $ 0.000789
+0.25%
$ 3.68 million $ 71,010
Mar 23, 6 AM $ 0.000787
-1.48%
$ 3.67 million $ 69,629
Mar 23, 5 AM $ 0.000799
+0.59%
$ 3.73 million $ 63,594
Mar 23, 4 AM $ 0.000794
+0.18%
$ 3.71 million $ 60,614
Mar 23, 3 AM $ 0.000793
-0.01%
$ 3.7 million $ 55,501
Mar 23, 2 AM $ 0.000793
-0.07%
$ 3.7 million $ 54,567
Mar 23, 1 AM $ 0.000793
-0.36%
$ 3.7 million $ 53,798