LM Chian Historical Data

LM Page 17
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,908
8:45 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,908
8:44 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:43 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:42 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:41 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:40 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:39 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,868
8:38 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,868
8:37 PM $ 0.000819
+0.01%
$ 3.82 million $ 227,781
8:36 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,781
8:35 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,781
8:34 PM $ 0.000819
-0.02%
$ 3.82 million $ 227,786
8:33 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:32 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:31 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:30 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:29 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:28 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:27 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:26 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,310
8:25 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,310
8:24 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321
8:23 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321
8:22 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321
8:21 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,277
8:20 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,277
8:19 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,277
8:18 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,233
8:17 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,233
8:15 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,233
8:14 PM $ 0.000819
-0.15%
$ 3.82 million $ 227,233
8:13 PM $ 0.00082
+0.00%
$ 3.82 million $ 227,270
8:12 PM $ 0.00082
+0.00%
$ 3.82 million $ 227,270
8:11 PM $ 0.00082
+0.00%
$ 3.82 million $ 227,270
8:10 PM $ 0.00082
+0.00%
$ 3.82 million $ 227,270
8:09 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,270
8:08 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,473
8:07 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,473
8:06 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,429
8:05 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,429
8:04 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,000
8:03 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,000
8:02 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,000
8:01 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,000
8:00 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,000
7:59 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,307
7:58 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,307
7:57 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,307
7:56 PM $ 0.00082
+0.00%
$ 3.83 million $ 227,307