Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.0081
-8.58%
$-- $767,995
Jun 6, 2024 $0.00886
-1.75%
$-- $528,782
Jun 5, 2024 $0.00902
-2.47%
$-- $795,303
Jun 4, 2024 $0.00925
+6.38%
$-- $676,057
Jun 3, 2024 $0.00869
-2.39%
$-- $632,642
Jun 2, 2024 $0.00891
-1.34%
$-- $511,031
Jun 1, 2024 $0.00903
-0.27%
$-- $588,673
May 31, 2024 $0.00905
-10.31%
$-- $1.17 million
May 30, 2024 $0.0101
-0.25%
$-- $3.76 million
May 29, 2024 $0.0101
+12.94%
$-- $2.64 million
May 28, 2024 $0.00895
+3.76%
$-- $3.57 million
May 27, 2024 $0.00863
+7.25%
$-- $1.63 million
May 26, 2024 $0.00804
-2.44%
$-- $477,505
May 25, 2024 $0.00825
+2.26%
$-- $727,495
May 24, 2024 $0.00806
+2.73%
$-- $1.48 million
May 23, 2024 $0.00785
-8.94%
$-- $889,582
May 22, 2024 $0.00862
+0.15%
$-- $1.04 million
May 21, 2024 $0.00861
-0.85%
$-- $928,616
May 20, 2024 $0.00868
-2.05%
$-- $1.37 million
May 19, 2024 $0.00886
-1.85%
$-- $4.32 million
May 18, 2024 $0.00903
+0.78%
$-- $4.21 million
May 17, 2024 $0.00896
+17.32%
$-- $2.06 million
May 16, 2024 $0.00763
-1.64%
$-- $418,104
May 15, 2024 $0.00776
-0.52%
$-- $435,520
May 14, 2024 $0.0078
-9.79%
$-- $1.22 million
May 13, 2024 $0.00864
+4.62%
$-- $1.62 million
May 12, 2024 $0.00826
-3.04%
$-- $455,762
May 11, 2024 $0.00852
+0.59%
$-- $881,715
May 10, 2024 $0.00847
-0.69%
$-- $532,299
May 9, 2024 $0.00853
-0.93%
$-- $767,367
May 8, 2024 $0.00861
-6.14%
$-- $1.13 million
May 7, 2024 $0.00917
+0.54%
$-- $2.31 million
May 6, 2024 $0.00912
+5.01%
$-- $7.45 million
May 5, 2024 $0.00868
+6.50%
$-- $4.37 million
May 4, 2024 $0.00815
+1.32%
$-- $4.73 million
May 3, 2024 $0.00805
+19.37%
$-- $3.96 million
May 2, 2024 $0.00674
+5.02%
$-- $346,179
May 1, 2024 $0.00646
-3.66%
$-- $717,122
Apr 30, 2024 $0.0067
-7.57%
$-- $750,383
Apr 29, 2024 $0.00725
-9.98%
$-- $924,772
Apr 28, 2024 $0.00805
+0.55%
$-- $256,843
Apr 27, 2024 $0.00801
-6.22%
$-- $387,387
Apr 26, 2024 $0.00854
+0.21%
$-- $346,723
Apr 25, 2024 $0.00852
-3.81%
$-- $620,186
Apr 24, 2024 $0.00929
-2.47%
$-- $678,196
Apr 23, 2024 $0.00953
+0.52%
$-- $772,474
Apr 22, 2024 $0.00948
+0.11%
$-- $570,937
Apr 21, 2024 $0.00947
+2.68%
$-- $486,113
Apr 20, 2024 $0.00922
+3.38%
$-- $626,291
Apr 19, 2024 $0.00892
+0.03%
$-- $1.63 million