LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000883
+0.33%
$ 4.12 million $ 52,402
May 17, 10 AM $ 0.00088
-0.51%
$ 4.11 million $ 52,357
May 17, 9 AM $ 0.000885
+0.68%
$ 4.13 million $ 48,998
May 17, 8 AM $ 0.000879
+0.02%
$ 4.1 million $ 47,397
May 17, 7 AM $ 0.000879
+0.21%
$ 4.1 million $ 47,264
May 17, 6 AM $ 0.000877
+0.02%
$ 4.09 million $ 46,557
May 17, 5 AM $ 0.000877
+0.26%
$ 4.09 million $ 46,874
May 17, 4 AM $ 0.000874
+0.05%
$ 4.08 million $ 43,534
May 17, 3 AM $ 0.000874
-0.28%
$ 4.08 million $ 38,524
May 17, 2 AM $ 0.000876
-0.52%
$ 4.09 million $ 39,212
May 17, 1 AM $ 0.000884
+0.06%
$ 4.13 million $ 38,743
May 17, 12 AM $ 0.000883
+0.03%
$ 4.12 million $ 39,251
May 16, 11 PM $ 0.000883
+0.08%
$ 4.12 million $ 37,958
May 16, 10 PM $ 0.000882
+0.14%
$ 4.12 million $ 41,510
May 16, 9 PM $ 0.000881
-0.18%
$ 4.11 million $ 41,803
May 16, 8 PM $ 0.000882
+0.00%
$ 4.12 million $ 39,333
May 16, 7 PM $ 0.000882
+0.06%
$ 4.12 million $ 39,482
May 16, 6 PM $ 0.000882
+0.22%
$ 4.12 million $ 38,293
May 16, 5 PM $ 0.00088
-0.23%
$ 4.11 million $ 38,201
May 16, 4 PM $ 0.000882
+1.54%
$ 4.12 million $ 33,823
May 16, 3 PM $ 0.000868
-0.59%
$ 4.05 million $ 36,587
May 16, 2 PM $ 0.000874
-0.74%
$ 4.08 million $ 146,841
May 16, 1 PM $ 0.00088
+0.72%
$ 4.11 million $ 147,570
May 16, 12 PM $ 0.000874
+0.04%
$ 4.08 million $ 149,477
May 16, 11 AM $ 0.000873
+0.02%
$ 4.08 million $ 149,530
May 16, 10 AM $ 0.000876
-0.59%
$ 4.09 million $ 148,925
May 16, 9 AM $ 0.000881
-0.22%
$ 4.11 million $ 144,424
May 16, 8 AM $ 0.000883
+0.04%
$ 4.12 million $ 144,387
May 16, 7 AM $ 0.000883
-1.00%
$ 4.12 million $ 144,462
May 16, 6 AM $ 0.000896
-0.53%
$ 4.18 million $ 140,433
May 16, 5 AM $ 0.0009
+0.10%
$ 4.2 million $ 140,112
May 16, 4 AM $ 0.000899
-0.21%
$ 4.2 million $ 136,138
May 16, 3 AM $ 0.0009
+0.12%
$ 4.2 million $ 135,418
May 16, 2 AM $ 0.000898
+0.48%
$ 4.19 million $ 133,436
May 16, 1 AM $ 0.000894
-0.03%
$ 4.17 million $ 128,307
May 16, 12 AM $ 0.000894
+0.50%
$ 4.18 million $ 124,448
May 15, 11 PM $ 0.00089
+0.66%
$ 4.15 million $ 114,671
May 15, 10 PM $ 0.000893
-0.71%
$ 4.17 million $ 71,449
May 15, 9 PM $ 0.0009
-0.60%
$ 4.2 million $ 69,717
May 15, 8 PM $ 0.000905
-0.26%
$ 4.23 million $ 69,096
May 15, 7 PM $ 0.000908
+0.29%
$ 4.24 million $ 69,381
May 15, 6 PM $ 0.000905
+0.03%
$ 4.22 million $ 68,318
May 15, 5 PM $ 0.000905
+0.24%
$ 4.22 million $ 55,986
May 15, 4 PM $ 0.000903
-1.46%
$ 4.21 million $ 56,552
May 15, 3 PM $ 0.000916
+1.88%
$ 4.28 million $ 50,947
May 15, 2 PM $ 0.000893
+1.02%
$ 4.17 million $ 302,716
May 15, 1 PM $ 0.000897
-1.04%
$ 4.19 million $ 275,376
May 15, 12 PM $ 0.000906
-0.30%
$ 4.23 million $ 255,628
May 15, 11 AM $ 0.00091
-0.26%
$ 4.25 million $ 254,996
May 15, 10 AM $ 0.000912
-0.71%
$ 4.26 million $ 256,207