LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000793
-0.36%
$ 3.7 million $ 53,798
Mar 23, 12 AM $ 0.000796
-0.77%
$ 3.72 million $ 52,559
Mar 22, 11 PM $ 0.000802
+0.83%
$ 3.75 million $ 48,115
Mar 22, 10 PM $ 0.000796
+0.81%
$ 3.71 million $ 43,058
Mar 22, 9 PM $ 0.000789
-0.61%
$ 3.68 million $ 35,515
Mar 22, 8 PM $ 0.000794
+0.11%
$ 3.71 million $ 31,938
Mar 22, 7 PM $ 0.000793
+0.06%
$ 3.7 million $ 29,660
Mar 22, 6 PM $ 0.000793
+0.05%
$ 3.7 million $ 28,071
Mar 22, 5 PM $ 0.000792
+0.06%
$ 3.7 million $ 26,060
Mar 22, 4 PM $ 0.000792
+0.30%
$ 3.7 million $ 26,054
Mar 22, 3 PM $ 0.00079
-0.10%
$ 3.69 million $ 25,381
Mar 22, 2 PM $ 0.00079
-0.01%
$ 3.69 million $ 36,665
Mar 22, 1 PM $ 0.00079
+0.20%
$ 3.69 million $ 37,207
Mar 22, 12 PM $ 0.000789
-0.16%
$ 3.68 million $ 37,302
Mar 22, 11 AM $ 0.000791
-1.21%
$ 3.69 million $ 34,751
Mar 22, 10 AM $ 0.0008
-0.10%
$ 3.74 million $ 29,063
Mar 22, 9 AM $ 0.000801
-0.02%
$ 3.74 million $ 29,314
Mar 22, 8 AM $ 0.000801
-0.02%
$ 3.74 million $ 29,759
Mar 22, 7 AM $ 0.000801
-0.01%
$ 3.74 million $ 30,716
Mar 22, 6 AM $ 0.000801
+0.15%
$ 3.74 million $ 30,861
Mar 22, 5 AM $ 0.0008
-0.06%
$ 3.74 million $ 32,382
Mar 22, 4 AM $ 0.000801
+0.16%
$ 3.74 million $ 33,145
Mar 22, 3 AM $ 0.000799
-0.01%
$ 3.73 million $ 34,034
Mar 22, 2 AM $ 0.000799
-0.08%
$ 3.73 million $ 31,020
Mar 22, 1 AM $ 0.0008
-0.20%
$ 3.73 million $ 30,313
Mar 22, 12 AM $ 0.000802
-0.44%
$ 3.74 million $ 30,093
Mar 21, 11 PM $ 0.000805
-0.27%
$ 3.76 million $ 29,771
Mar 21, 10 PM $ 0.000807
+0.00%
$ 3.77 million $ 32,060
Mar 21, 9 PM $ 0.000807
+0.06%
$ 3.77 million $ 34,623
Mar 21, 8 PM $ 0.000807
+0.00%
$ 3.77 million $ 36,146
Mar 21, 7 PM $ 0.000807
+0.00%
$ 3.77 million $ 37,729
Mar 21, 6 PM $ 0.000807
+0.00%
$ 3.77 million $ 39,044
Mar 21, 5 PM $ 0.000807
+0.00%
$ 3.77 million $ 38,970
Mar 21, 4 PM $ 0.000807
+0.00%
$ 3.77 million $ 39,520
Mar 21, 3 PM $ 0.000807
+0.41%
$ 3.77 million $ 40,705
Mar 21, 2 PM $ 0.000804
+0.24%
$ 3.75 million $ 49,709
Mar 21, 1 PM $ 0.000802
-0.13%
$ 3.74 million $ 46,005
Mar 21, 12 PM $ 0.000803
-0.34%
$ 3.75 million $ 44,705
Mar 21, 11 AM $ 0.000806
-0.01%
$ 3.76 million $ 45,913
Mar 21, 10 AM $ 0.000806
-0.30%
$ 3.76 million $ 45,351
Mar 21, 9 AM $ 0.000808
+0.01%
$ 3.77 million $ 47,267
Mar 21, 8 AM $ 0.000808
+0.00%
$ 3.77 million $ 49,854
Mar 21, 7 AM $ 0.000808
-0.13%
$ 3.77 million $ 50,162
Mar 21, 6 AM $ 0.000809
-0.09%
$ 3.78 million $ 50,856
Mar 21, 5 AM $ 0.00081
-0.16%
$ 3.78 million $ 53,300
Mar 21, 4 AM $ 0.000811
+1.39%
$ 3.79 million $ 52,863
Mar 21, 3 AM $ 0.0008
+0.00%
$ 3.73 million $ 52,303
Mar 21, 2 AM $ 0.0008
-0.10%
$ 3.73 million $ 52,208
Mar 21, 1 AM $ 0.000801
-0.04%
$ 3.74 million $ 51,909
Mar 21, 12 AM $ 0.000801
+0.01%
$ 3.74 million $ 52,185