Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.000767
-5.86%
$3.58 million $3.83 million
Aug 30, 10 PM $0.000815
-4.68%
$3.81 million $3.75 million
Aug 30, 9 PM $0.000855
-0.61%
$3.99 million $3.78 million
Aug 30, 8 PM $0.000861
+5.05%
$4.02 million $3.47 million
Aug 30, 7 PM $0.000819
+0.59%
$3.82 million $3 million
Aug 30, 6 PM $0.000814
+0.97%
$3.8 million $2.89 million
Aug 30, 5 PM $0.000807
-6.72%
$3.76 million $2.79 million
Aug 30, 4 PM $0.000865
-1.24%
$4.04 million $2.67 million
Aug 30, 3 PM $0.000875
+31.37%
$4.08 million $2.14 million
Aug 30, 2 PM $0.000666
+0.83%
$3.11 million $933,937
Aug 30, 1 PM $0.000661
+0.81%
$3.08 million $912,332
Aug 30, 12 PM $0.000655
+1.01%
$3.06 million $889,824
Aug 30, 11 AM $0.000649
+4.01%
$3.03 million $857,923
Aug 30, 10 AM $0.000624
-7.95%
$2.91 million $768,029
Aug 30, 9 AM $0.000678
-1.33%
$3.16 million $792,765
Aug 30, 8 AM $0.000687
+1.57%
$3.21 million $792,703
Aug 30, 7 AM $0.000676
+0.02%
$3.16 million $771,883
Aug 30, 6 AM $0.000676
+1.09%
$3.16 million $768,748
Aug 30, 5 AM $0.000669
-4.52%
$3.12 million $758,212
Aug 30, 4 AM $0.0007
-0.93%
$3.27 million $741,838
Aug 30, 3 AM $0.000707
-2.40%
$3.3 million $736,585
Aug 30, 2 AM $0.000724
+2.58%
$3.38 million $720,395
Aug 30, 1 AM $0.000706
-3.57%
$3.3 million $686,738
Aug 30, 12 AM $0.000732
-4.65%
$3.42 million $663,456
Aug 29, 11 PM $0.000768
+0.76%
$3.58 million $535,290
Aug 29, 10 PM $0.000762
+9.94%
$3.56 million $472,507
Aug 29, 9 PM $0.000693
+0.71%
$3.24 million $272,449
Aug 29, 8 PM $0.000688
-0.16%
$3.21 million $263,922
Aug 29, 7 PM $0.000689
+0.64%
$3.22 million $264,180
Aug 29, 6 PM $0.000685
+0.67%
$3.2 million $259,815
Aug 29, 5 PM $0.00068
-0.01%
$3.18 million $254,823
Aug 29, 4 PM $0.000681
+1.45%
$3.18 million $254,440
Aug 29, 3 PM $0.000671
+0.17%
$3.13 million $242,318
Aug 29, 2 PM $0.000669
+0.31%
$3.12 million $600,346
Aug 29, 1 PM $0.000667
+0.13%
$3.11 million $572,668
Aug 29, 12 PM $0.000666
+1.01%
$3.11 million $565,215
Aug 29, 11 AM $0.00066
+0.32%
$3.08 million $556,636
Aug 29, 10 AM $0.000658
-0.91%
$3.07 million $552,313
Aug 29, 9 AM $0.000664
-0.62%
$3.1 million $545,302
Aug 29, 8 AM $0.000668
+1.21%
$3.12 million $542,005
Aug 29, 7 AM $0.00066
+1.13%
$3.08 million $527,437
Aug 29, 6 AM $0.000653
-1.66%
$3.05 million $520,979
Aug 29, 5 AM $0.000664
+0.48%
$3.1 million $511,118
Aug 29, 4 AM $0.00066
+1.01%
$3.08 million $505,654
Aug 29, 3 AM $0.000654
-0.70%
$3.05 million $492,804
Aug 29, 2 AM $0.000658
+0.23%
$3.07 million $486,229
Aug 29, 1 AM $0.000657
-0.10%
$3.07 million $470,655
Aug 29, 12 AM $0.000657
+3.14%
$3.07 million $448,758
Aug 28, 11 PM $0.000638
-6.74%
$2.98 million $411,089
Aug 28, 10 PM $0.000684
-1.00%
$3.19 million $341,978