LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000585
-0.01%
$ 2.73 million $ 35,627
Jul 8, 6 PM $ 0.000585
+0.04%
$ 2.73 million $ 34,601
Jul 8, 5 PM $ 0.000584
+0.03%
$ 2.73 million $ 34,522
Jul 8, 4 PM $ 0.000584
+0.09%
$ 2.73 million $ 35,137
Jul 8, 3 PM $ 0.000584
+0.10%
$ 2.72 million $ 34,652
Jul 8, 2 PM $ 0.000583
-0.39%
$ 2.72 million $ 44,609
Jul 8, 1 PM $ 0.000586
-0.03%
$ 2.73 million $ 43,497
Jul 8, 12 PM $ 0.000586
+0.47%
$ 2.73 million $ 44,335
Jul 8, 11 AM $ 0.000583
-0.28%
$ 2.72 million $ 42,372
Jul 8, 10 AM $ 0.000585
+0.32%
$ 2.73 million $ 41,655
Jul 8, 9 AM $ 0.000583
-0.08%
$ 2.72 million $ 41,966
Jul 8, 8 AM $ 0.000583
-0.16%
$ 2.72 million $ 40,985
Jul 8, 7 AM $ 0.000584
-0.05%
$ 2.73 million $ 40,687
Jul 8, 6 AM $ 0.000584
-0.26%
$ 2.73 million $ 39,728
Jul 8, 5 AM $ 0.000586
-0.30%
$ 2.74 million $ 39,249
Jul 8, 4 AM $ 0.000588
+0.01%
$ 2.74 million $ 39,698
Jul 8, 3 AM $ 0.000588
-1.57%
$ 2.74 million $ 37,661
Jul 8, 2 AM $ 0.000597
+0.00%
$ 2.79 million $ 33,827
Jul 8, 1 AM $ 0.000597
-0.07%
$ 2.79 million $ 33,109
Jul 8, 12 AM $ 0.000598
-0.34%
$ 2.79 million $ 34,349
Jul 7, 11 PM $ 0.000599
+0.16%
$ 2.8 million $ 33,249
Jul 7, 10 PM $ 0.000598
-0.08%
$ 2.79 million $ 32,784
Jul 7, 9 PM $ 0.000599
-0.13%
$ 2.79 million $ 33,074
Jul 7, 8 PM $ 0.000599
+0.05%
$ 2.8 million $ 31,319
Jul 7, 7 PM $ 0.000599
-0.23%
$ 2.8 million $ 31,365
Jul 7, 6 PM $ 0.000601
-0.06%
$ 2.8 million $ 31,047
Jul 7, 5 PM $ 0.000601
+0.15%
$ 2.81 million $ 30,842
Jul 7, 4 PM $ 0.0006
+0.02%
$ 2.8 million $ 32,249
Jul 7, 3 PM $ 0.0006
+0.29%
$ 2.8 million $ 32,750
Jul 7, 2 PM $ 0.000598
-0.12%
$ 2.79 million $ 45,232
Jul 7, 1 PM $ 0.000599
-0.01%
$ 2.8 million $ 45,335
Jul 7, 12 PM $ 0.000599
+0.04%
$ 2.8 million $ 45,092
Jul 7, 11 AM $ 0.000599
+0.06%
$ 2.79 million $ 45,789
Jul 7, 10 AM $ 0.000598
+0.15%
$ 2.79 million $ 45,634
Jul 7, 9 AM $ 0.000597
-0.01%
$ 2.79 million $ 45,745
Jul 7, 8 AM $ 0.000597
-0.05%
$ 2.79 million $ 45,987
Jul 7, 7 AM $ 0.000598
-0.34%
$ 2.79 million $ 45,338
Jul 7, 6 AM $ 0.0006
+0.14%
$ 2.8 million $ 46,330
Jul 7, 5 AM $ 0.000599
+0.25%
$ 2.8 million $ 46,125
Jul 7, 4 AM $ 0.000597
+0.01%
$ 2.79 million $ 44,067
Jul 7, 3 AM $ 0.000597
-0.33%
$ 2.79 million $ 44,803
Jul 7, 2 AM $ 0.000599
+0.34%
$ 2.8 million $ 43,168
Jul 7, 1 AM $ 0.000597
+0.25%
$ 2.79 million $ 43,263
Jul 7, 12 AM $ 0.000596
+0.16%
$ 2.78 million $ 42,339
Jul 6, 11 PM $ 0.000595
-0.01%
$ 2.78 million $ 41,831
Jul 6, 10 PM $ 0.000595
-0.11%
$ 2.78 million $ 40,372
Jul 6, 9 PM $ 0.000595
+0.06%
$ 2.78 million $ 36,680
Jul 6, 8 PM $ 0.000595
-0.24%
$ 2.78 million $ 37,906
Jul 6, 7 PM $ 0.000596
+0.01%
$ 2.78 million $ 34,410
Jul 6, 6 PM $ 0.000596
-0.18%
$ 2.78 million $ 35,428