LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:57 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:56 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:55 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:54 AM $ 0.000726
-0.01%
$ 3.39 million $ 35,221
3:53 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:52 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:51 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:50 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:49 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:48 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:47 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:46 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:45 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:44 AM $ 0.000726
+0.10%
$ 3.39 million $ 34,982
3:43 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:42 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:41 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:40 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:39 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:38 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:37 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:36 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:35 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:34 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:33 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:32 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:31 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:30 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:29 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:28 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:27 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:26 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:25 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,982
3:24 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,333
3:23 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:22 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:21 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:20 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:19 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:18 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:17 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:16 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:15 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,332
3:14 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676
3:13 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676
3:12 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676
3:11 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676
3:10 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676
3:09 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,676