LM Chian Historical Data

LM Page 18
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:10 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:09 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:08 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:07 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:06 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:05 PM $ 0.000818
+0.01%
$ 3.82 million $ 228,126
9:04 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,082
9:03 PM $ 0.000818
+0.01%
$ 3.82 million $ 228,039
9:02 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,039
9:01 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,039
9:00 PM $ 0.000818
+0.01%
$ 3.82 million $ 227,995
8:59 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:58 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:57 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:56 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:55 PM $ 0.000818
-0.03%
$ 3.82 million $ 227,952
8:54 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:53 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:52 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:51 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:50 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:49 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:48 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,908
8:47 PM $ 0.000818
-0.02%
$ 3.82 million $ 227,908
8:46 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,908
8:45 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,908
8:44 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:43 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:42 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:41 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:40 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,912
8:39 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,868
8:38 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,868
8:37 PM $ 0.000819
+0.01%
$ 3.82 million $ 227,781
8:36 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,781
8:35 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,781
8:34 PM $ 0.000819
-0.02%
$ 3.82 million $ 227,786
8:33 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:32 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:31 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:30 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,786
8:29 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:28 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:27 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,354
8:26 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,310
8:25 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,310
8:24 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321
8:23 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321
8:22 PM $ 0.000819
+0.00%
$ 3.82 million $ 227,321