Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.00892
+0.21%
$-- $581,101
Apr 17, 2024 $0.0089
-4.61%
$-- $668,842
Apr 16, 2024 $0.00933
-4.26%
$-- $824,676
Apr 15, 2024 $0.00974
-4.30%
$-- $1.1 million
Apr 14, 2024 $0.0102
+4.73%
$-- $997,132
Apr 13, 2024 $0.00972
-27.53%
$-- $2.1 million
Apr 12, 2024 $0.0115
-20.49%
$-- $2.83 million
Apr 11, 2024 $0.0145
-3.22%
$-- $1.55 million
Apr 10, 2024 $0.015
+1.07%
$-- $4.16 million
Apr 9, 2024 $0.0148
-4.76%
$-- $5 million
Apr 8, 2024 $0.0156
-0.94%
$-- $8.45 million
Apr 7, 2024 $0.0158
+14.99%
$-- $5.66 million
Apr 6, 2024 $0.0137
+3.73%
$-- $1.25 million
Apr 5, 2024 $0.0133
-2.70%
$-- $1.56 million
Apr 4, 2024 $0.0136
+0.28%
$-- $3.09 million
Apr 3, 2024 $0.0136
+0.05%
$-- $1.51 million
Apr 2, 2024 $0.0136
-6.01%
$-- $3.37 million
Apr 1, 2024 $0.0144
-1.64%
$-- $5.21 million
Mar 31, 2024 $0.0146
-0.73%
$-- $9.89 million
Mar 30, 2024 $0.015
+10.14%
$-- $18.67 million
Mar 29, 2024 $0.0136
-21.22%
$-- $38.46 million
Mar 28, 2024 $0.016
+36.91%
$-- $17.72 million
Mar 27, 2024 $0.0117
+0.28%
$-- $2.29 million
Mar 26, 2024 $0.0116
+0.10%
$-- $2.95 million
Mar 25, 2024 $0.0116
+4.64%
$-- $2.7 million
Mar 24, 2024 $0.0111
-2.23%
$-- $2.28 million
Mar 23, 2024 $0.0114
+2.43%
$-- $3.51 million
Mar 22, 2024 $0.0111
+3.90%
$-- $4.99 million
Mar 21, 2024 $0.0107
+3.34%
$-- $4.97 million
Mar 20, 2024 $0.0103
+13.65%
$-- $2.93 million
Mar 19, 2024 $0.00913
-12.62%
$-- $4.35 million
Mar 18, 2024 $0.0104
-14.29%
$-- $7.13 million
Mar 17, 2024 $0.0122
-7.92%
$-- $15.69 million
Mar 16, 2024 $0.0132
+37.26%
$-- $52.14 million
Mar 15, 2024 $0.00964
+16.23%
$-- $11.59 million
Mar 14, 2024 $0.00885
+4.38%
$-- $1.95 million
Mar 13, 2024 $0.00837
-1.19%
$-- $1.77 million
Mar 12, 2024 $0.00846
+3.48%
$-- $1.76 million
Mar 11, 2024 $0.00818
+9.08%
$-- $2.82 million
Mar 10, 2024 $0.0075
+3.05%
$-- $2.64 million
Mar 9, 2024 $0.00712
+4.06%
$-- $2.63 million
Mar 8, 2024 $0.00685
+4.38%
$-- $1.05 million
Mar 7, 2024 $0.00657
-3.46%
$-- $1.38 million
Mar 6, 2024 $0.00681
+1.31%
$-- $1.26 million
Mar 5, 2024 $0.00673
-5.39%
$-- $1.83 million
Mar 4, 2024 $0.00711
+1.20%
$-- $1.45 million
Mar 3, 2024 $0.00703
-4.10%
$-- $2.19 million
Mar 2, 2024 $0.00733
-1.09%
$-- $2.01 million
Mar 1, 2024 $0.0074
+5.83%
$-- $1.91 million
Feb 29, 2024 $0.00699
-0.24%
$-- $1.83 million