Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000684
-1.00%
$3.19 million $341,978
Aug 28, 9 PM $0.00069
-4.66%
$3.22 million $308,509
Aug 28, 8 PM $0.000724
-0.59%
$3.38 million $263,250
Aug 28, 7 PM $0.000729
-0.37%
$3.4 million $261,895
Aug 28, 6 PM $0.000731
-0.11%
$3.41 million $247,600
Aug 28, 5 PM $0.000732
+0.57%
$3.42 million $243,577
Aug 28, 4 PM $0.000728
-5.98%
$3.4 million $229,957
Aug 28, 3 PM $0.000774
-6.33%
$3.61 million $189,282
Aug 28, 2 PM $0.000827
+1.66%
$3.86 million $2.77 million
Aug 28, 1 PM $0.000813
-1.84%
$3.8 million $2.72 million
Aug 28, 12 PM $0.000828
-1.78%
$3.87 million $2.75 million
Aug 28, 11 AM $0.000843
+2.49%
$3.94 million $2.77 million
Aug 28, 10 AM $0.000823
+1.47%
$3.84 million $2.49 million
Aug 28, 9 AM $0.000811
+1.67%
$3.78 million $2.36 million
Aug 28, 8 AM $0.000797
+1.64%
$3.72 million $2.29 million
Aug 28, 7 AM $0.000784
-0.45%
$3.66 million $2.15 million
Aug 28, 6 AM $0.000787
+1.38%
$3.68 million $2.1 million
Aug 28, 5 AM $0.000777
-3.75%
$3.63 million $2.05 million
Aug 28, 4 AM $0.000807
-0.54%
$3.77 million $2.05 million
Aug 28, 3 AM $0.000811
+3.32%
$3.79 million $2.03 million
Aug 28, 2 AM $0.000785
-8.67%
$3.66 million $1.93 million
Aug 28, 1 AM $0.000859
+3.95%
$4.01 million $1.92 million
Aug 28, 12 AM $0.000827
-1.05%
$3.86 million $1.73 million
Aug 27, 11 PM $0.000836
+0.39%
$3.9 million $1.73 million
Aug 27, 10 PM $0.000835
+1.57%
$3.9 million $1.66 million
Aug 27, 9 PM $0.000822
-2.61%
$3.84 million $1.56 million
Aug 27, 8 PM $0.000841
-2.30%
$3.93 million $1.51 million
Aug 27, 7 PM $0.000861
+6.61%
$4.02 million $1.47 million
Aug 27, 6 PM $0.000807
-6.66%
$3.77 million $1.3 million
Aug 27, 5 PM $0.000864
-0.02%
$4.04 million $1.26 million
Aug 27, 4 PM $0.000867
+4.14%
$4.05 million $1.16 million
Aug 27, 3 PM $0.000832
-15.60%
$3.89 million $1.07 million
Aug 27, 2 PM $0.000986
-4.83%
$4.6 million $19.44 million
Aug 27, 1 PM $0.00104
-11.73%
$4.84 million $19.79 million
Aug 27, 12 PM $0.00117
+3.07%
$5.48 million $21.65 million
Aug 27, 11 AM $0.00114
-3.75%
$5.32 million $20.46 million
Aug 27, 10 AM $0.00118
-5.91%
$5.52 million $20.22 million
Aug 27, 9 AM $0.00126
+13.14%
$5.87 million $18.34 million
Aug 27, 8 AM $0.0011
-1.33%
$5.13 million $13.7 million
Aug 27, 7 AM $0.00111
+6.86%
$5.2 million $13.24 million
Aug 27, 6 AM $0.00104
+0.62%
$4.87 million $11.49 million
Aug 27, 5 AM $0.00104
-5.83%
$4.84 million $10.48 million
Aug 27, 4 AM $0.0011
+14.27%
$5.14 million $10.5 million
Aug 27, 3 AM $0.000942
-4.88%
$4.4 million $7.76 million
Aug 27, 2 AM $0.000991
+18.23%
$4.62 million $7.63 million
Aug 27, 1 AM $0.000838
-5.38%
$3.91 million $5.26 million
Aug 27, 12 AM $0.000906
+39.51%
$4.23 million $54,116
Aug 26, 11 PM $0.000649
+3.95%
$3.03 million $557,490
Aug 26, 10 PM $0.000625
-1.70%
$2.92 million $522,233
Aug 26, 9 PM $0.000635
+2.23%
$2.97 million $509,325