LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00091
-0.26%
$ 4.25 million $ 254,996
May 15, 10 AM $ 0.000912
-0.71%
$ 4.26 million $ 256,207
May 15, 9 AM $ 0.00092
+0.09%
$ 4.3 million $ 256,193
May 15, 8 AM $ 0.000921
+1.22%
$ 4.3 million $ 243,939
May 15, 7 AM $ 0.00091
-0.35%
$ 4.25 million $ 224,644
May 15, 6 AM $ 0.000913
+2.78%
$ 4.26 million $ 180,182
May 15, 5 AM $ 0.000888
-0.84%
$ 4.15 million $ 154,478
May 15, 4 AM $ 0.000896
-0.04%
$ 4.18 million $ 154,104
May 15, 3 AM $ 0.000897
+0.52%
$ 4.18 million $ 157,411
May 15, 2 AM $ 0.000892
+0.53%
$ 4.16 million $ 159,053
May 15, 1 AM $ 0.000887
+0.42%
$ 4.14 million $ 153,611
May 15, 12 AM $ 0.000884
-0.37%
$ 4.13 million $ 153,689
May 14, 11 PM $ 0.000887
-0.08%
$ 4.14 million $ 150,267
May 14, 10 PM $ 0.000888
+0.42%
$ 4.14 million $ 123,167
May 14, 9 PM $ 0.000884
-0.31%
$ 4.13 million $ 106,904
May 14, 8 PM $ 0.000887
-0.07%
$ 4.14 million $ 102,496
May 14, 7 PM $ 0.000887
-0.03%
$ 4.14 million $ 102,110
May 14, 6 PM $ 0.000888
+0.04%
$ 4.14 million $ 99,795
May 14, 5 PM $ 0.000887
-0.30%
$ 4.14 million $ 99,802
May 14, 4 PM $ 0.00089
+1.20%
$ 4.15 million $ 97,066
May 14, 3 PM $ 0.000879
-4.79%
$ 4.11 million $ 94,756
May 14, 2 PM $ 0.000924
+0.34%
$ 4.31 million $ 941,389
May 14, 1 PM $ 0.000921
-1.64%
$ 4.3 million $ 946,677
May 14, 12 PM $ 0.000936
+0.66%
$ 4.37 million $ 958,499
May 14, 11 AM $ 0.00093
-0.92%
$ 4.34 million $ 953,385
May 14, 10 AM $ 0.000938
+0.33%
$ 4.38 million $ 962,138
May 14, 9 AM $ 0.000935
-1.57%
$ 4.37 million $ 958,311
May 14, 8 AM $ 0.00095
+0.81%
$ 4.44 million $ 980,019
May 14, 7 AM $ 0.000943
+0.29%
$ 4.4 million $ 982,034
May 14, 6 AM $ 0.00094
-1.51%
$ 4.39 million $ 1.02 million
May 14, 5 AM $ 0.000954
+0.40%
$ 4.46 million $ 1.01 million
May 14, 4 AM $ 0.000951
-0.17%
$ 4.44 million $ 1.02 million
May 14, 3 AM $ 0.000952
-2.49%
$ 4.45 million $ 964,816
May 14, 2 AM $ 0.000975
+1.19%
$ 4.55 million $ 962,336
May 14, 1 AM $ 0.000966
-5.11%
$ 4.51 million $ 940,322
May 14, 12 AM $ 0.00101
+3.98%
$ 4.73 million $ 901,000
May 13, 11 PM $ 0.000973
-1.43%
$ 4.54 million $ 851,603
May 13, 10 PM $ 0.000991
+4.51%
$ 4.63 million $ 821,991
May 13, 9 PM $ 0.000968
+1.67%
$ 4.52 million $ 722,742
May 13, 8 PM $ 0.000952
-0.28%
$ 4.44 million $ 655,245
May 13, 7 PM $ 0.000953
-2.91%
$ 4.45 million $ 650,536
May 13, 6 PM $ 0.000982
+1.22%
$ 4.58 million $ 627,945
May 13, 5 PM $ 0.000974
+0.29%
$ 4.55 million $ 626,092
May 13, 4 PM $ 0.000971
-6.32%
$ 4.53 million $ 619,650
May 13, 3 PM $ 0.00104
+3.02%
$ 4.84 million $ 561,874
May 13, 2 PM $ 0.00101
-3.25%
$ 4.7 million $ 10.06 million
May 13, 1 PM $ 0.00104
-2.00%
$ 4.86 million $ 10.1 million
May 13, 12 PM $ 0.00106
+1.87%
$ 4.96 million $ 10.08 million
May 13, 11 AM $ 0.00104
-4.25%
$ 4.87 million $ 9.94 million
May 13, 10 AM $ 0.00109
-4.84%
$ 5.08 million $ 9.93 million