LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000596
-0.18%
$ 2.78 million $ 35,428
Jul 6, 5 PM $ 0.000597
+0.18%
$ 2.79 million $ 34,427
Jul 6, 4 PM $ 0.000596
+0.09%
$ 2.78 million $ 32,890
Jul 6, 3 PM $ 0.000596
+0.55%
$ 2.78 million $ 31,881
Jul 6, 2 PM $ 0.000592
-0.01%
$ 2.76 million $ 44,232
Jul 6, 1 PM $ 0.000592
-0.04%
$ 2.76 million $ 42,062
Jul 6, 12 PM $ 0.000593
-0.11%
$ 2.77 million $ 42,725
Jul 6, 11 AM $ 0.000593
+0.00%
$ 2.77 million $ 44,289
Jul 6, 10 AM $ 0.000593
-0.47%
$ 2.77 million $ 45,039
Jul 6, 9 AM $ 0.000596
-0.23%
$ 2.78 million $ 44,195
Jul 6, 8 AM $ 0.000597
-0.03%
$ 2.79 million $ 43,171
Jul 6, 7 AM $ 0.000598
+0.19%
$ 2.79 million $ 43,654
Jul 6, 6 AM $ 0.000597
+0.08%
$ 2.78 million $ 42,487
Jul 6, 5 AM $ 0.000596
-0.03%
$ 2.78 million $ 41,813
Jul 6, 4 AM $ 0.000596
+0.04%
$ 2.78 million $ 42,980
Jul 6, 3 AM $ 0.000596
+0.05%
$ 2.78 million $ 44,276
Jul 6, 2 AM $ 0.000596
+0.03%
$ 2.78 million $ 43,113
Jul 6, 1 AM $ 0.000596
+0.26%
$ 2.78 million $ 42,223
Jul 6, 12 AM $ 0.000594
-0.26%
$ 2.77 million $ 41,618
Jul 5, 11 PM $ 0.000596
-0.27%
$ 2.78 million $ 42,200
Jul 5, 10 PM $ 0.000597
-0.08%
$ 2.79 million $ 44,705
Jul 5, 9 PM $ 0.000598
+0.22%
$ 2.79 million $ 44,185
Jul 5, 8 PM $ 0.000596
-0.06%
$ 2.78 million $ 44,970
Jul 5, 7 PM $ 0.000597
+0.07%
$ 2.79 million $ 44,899
Jul 5, 6 PM $ 0.000596
-0.02%
$ 2.78 million $ 43,788
Jul 5, 5 PM $ 0.000596
-1.22%
$ 2.78 million $ 45,301
Jul 5, 4 PM $ 0.000604
-1.23%
$ 2.82 million $ 44,136
Jul 5, 3 PM $ 0.000612
+0.70%
$ 2.86 million $ 39,619
Jul 5, 2 PM $ 0.000608
+0.06%
$ 2.84 million $ 116,982
Jul 5, 1 PM $ 0.000607
-0.16%
$ 2.84 million $ 117,966
Jul 5, 12 PM $ 0.000608
+0.26%
$ 2.84 million $ 116,561
Jul 5, 11 AM $ 0.000607
+0.05%
$ 2.83 million $ 114,609
Jul 5, 10 AM $ 0.000606
+0.00%
$ 2.83 million $ 114,611
Jul 5, 9 AM $ 0.000606
+0.00%
$ 2.83 million $ 113,847
Jul 5, 8 AM $ 0.000606
-0.01%
$ 2.83 million $ 114,893
Jul 5, 7 AM $ 0.000606
-0.04%
$ 2.83 million $ 114,699
Jul 5, 6 AM $ 0.000607
+0.02%
$ 2.83 million $ 113,878
Jul 5, 5 AM $ 0.000607
+0.13%
$ 2.83 million $ 114,248
Jul 5, 4 AM $ 0.000605
+0.25%
$ 2.83 million $ 111,519
Jul 5, 3 AM $ 0.000604
+0.01%
$ 2.82 million $ 109,223
Jul 5, 2 AM $ 0.000604
+0.88%
$ 2.82 million $ 108,652
Jul 5, 1 AM $ 0.000598
-0.12%
$ 2.79 million $ 108,502
Jul 5, 12 AM $ 0.000599
-0.11%
$ 2.8 million $ 108,010
Jul 4, 11 PM $ 0.0006
-0.62%
$ 2.8 million $ 107,704
Jul 4, 10 PM $ 0.000604
+0.01%
$ 2.82 million $ 105,246
Jul 4, 9 PM $ 0.000603
-0.07%
$ 2.82 million $ 105,236
Jul 4, 8 PM $ 0.000604
+0.51%
$ 2.82 million $ 105,109
Jul 4, 7 PM $ 0.000601
-0.07%
$ 2.81 million $ 102,815
Jul 4, 6 PM $ 0.000601
+0.49%
$ 2.81 million $ 102,211
Jul 4, 5 PM $ 0.000598
-0.15%
$ 2.79 million $ 99,764