LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:32 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:31 AM $ 0.000727
-0.01%
$ 3.39 million $ 35,719
4:30 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:29 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:28 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:27 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:26 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:25 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:24 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:23 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:22 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:21 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:20 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:19 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:18 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:17 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:16 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:15 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:14 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:13 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:12 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:11 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:10 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:09 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:08 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:07 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:06 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:05 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:04 AM $ 0.000727
+0.09%
$ 3.39 million $ 35,719
4:03 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,985
4:02 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,985
4:01 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,985
4:00 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,985
3:59 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:58 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:57 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:56 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:55 AM $ 0.000726
+0.00%
$ 3.39 million $ 34,746
3:54 AM $ 0.000726
-0.01%
$ 3.39 million $ 35,221
3:53 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:52 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:51 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:50 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:49 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:48 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:47 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:46 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:45 AM $ 0.000726
+0.00%
$ 3.39 million $ 35,221
3:44 AM $ 0.000726
+0.10%
$ 3.39 million $ 34,982