LM Chian Historical Data

LM Page 19
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:35 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:34 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:33 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,275
9:32 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,275
9:31 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,055
9:30 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,055
9:29 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:28 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:27 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:26 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:25 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:24 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:23 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,271
9:22 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,271
9:21 PM $ 0.000827
+0.00%
$ 3.84 million $ 231,337
9:20 PM $ 0.000827
+0.00%
$ 3.84 million $ 231,337
9:19 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:18 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:17 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:16 PM $ 0.000819
+0.00%
$ 3.86 million $ 227,854
9:15 PM $ 0.000819
+0.00%
$ 3.86 million $ 227,854
9:14 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,854
9:13 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,838
9:12 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:11 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:10 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:09 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,795
9:08 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:07 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:06 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,126
9:05 PM $ 0.000818
+0.01%
$ 3.82 million $ 228,126
9:04 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,082
9:03 PM $ 0.000818
+0.01%
$ 3.82 million $ 228,039
9:02 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,039
9:01 PM $ 0.000818
+0.00%
$ 3.82 million $ 228,039
9:00 PM $ 0.000818
+0.01%
$ 3.82 million $ 227,995
8:59 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:58 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:57 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,995
8:56 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:55 PM $ 0.000818
-0.03%
$ 3.82 million $ 227,952
8:54 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:53 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:52 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:51 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:50 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:49 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,952
8:48 PM $ 0.000818
+0.00%
$ 3.82 million $ 227,908
8:47 PM $ 0.000818
-0.02%
$ 3.82 million $ 227,908