Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000435
+2.47%
$2.03 million $21,904
Aug 14, 2026 $0.000425
+1.43%
$1.98 million $19,439
Aug 13, 2026 $0.000419
+1.19%
$1.95 million $19,753
Aug 12, 2026 $0.000414
-0.50%
$1.93 million $22,053
Aug 11, 2026 $0.000416
+0.75%
$1.94 million $19,988
Aug 10, 2026 $0.000413
-1.91%
$1.93 million $25,469
Aug 9, 2026 $0.000421
-1.49%
$1.96 million $24,048
Aug 8, 2026 $0.000427
-3.06%
$1.99 million $84,008
Aug 7, 2026 $0.000441
+0.51%
$2.06 million $27,970
Aug 6, 2026 $0.000439
-1.94%
$2.05 million $30,310
Aug 5, 2026 $0.000447
+0.92%
$2.09 million $29,897
Aug 4, 2026 $0.000443
+0.57%
$2.07 million $21,637
Aug 3, 2026 $0.00044
+0.08%
$2.06 million $24,960
Aug 2, 2026 $0.00044
+0.76%
$2.05 million $32,100
Aug 1, 2026 $0.000436
+2.16%
$2.04 million $107,662
Jul 31, 2026 $0.000427
-0.86%
$1.99 million $34,225
Jul 30, 2026 $0.000431
-1.51%
$2.01 million $150,016
Jul 29, 2026 $0.000437
-2.06%
$2.04 million $31,795
Jul 28, 2026 $0.000447
+4.04%
$2.08 million $55,127
Jul 27, 2026 $0.000429
-8.16%
$2 million $100,405
Jul 26, 2026 $0.000467
-0.34%
$2.18 million $37,874
Jul 25, 2026 $0.000469
-2.39%
$2.19 million $55,259
Jul 24, 2026 $0.000481
-4.24%
$2.24 million $135,589
Jul 23, 2026 $0.000502
-2.03%
$2.34 million $290,500
Jul 22, 2026 $0.000512
-14.24%
$2.39 million $116,801
Jul 21, 2026 $0.000597
+7.85%
$2.79 million $2.19 million
Jul 20, 2026 $0.000554
+3.83%
$2.59 million $107,587
Jul 19, 2026 $0.000533
-3.03%
$2.49 million $247,202
Jul 18, 2026 $0.00055
-0.83%
$2.57 million $122,169
Jul 17, 2026 $0.000555
-0.55%
$2.59 million $129,932
Jul 16, 2026 $0.000558
-3.92%
$2.6 million $36,338
Jul 15, 2026 $0.00058
+1.91%
$2.71 million $34,107
Jul 14, 2026 $0.00057
-0.30%
$2.66 million $38,281
Jul 13, 2026 $0.000571
-1.56%
$2.67 million $56,034
Jul 12, 2026 $0.00058
-1.52%
$2.71 million $151,681
Jul 11, 2026 $0.000589
+0.46%
$2.75 million $34,941
Jul 10, 2026 $0.000587
+0.36%
$2.74 million $90,241
Jul 9, 2026 $0.000584
-0.70%
$2.73 million $35,748
Jul 8, 2026 $0.000589
-1.83%
$2.75 million $36,981
Jul 7, 2026 $0.000599
+0.78%
$2.8 million $33,249
Jul 6, 2026 $0.000595
-0.16%
$2.78 million $41,831
Jul 5, 2026 $0.000596
-0.71%
$2.78 million $42,200
Jul 4, 2026 $0.0006
-0.51%
$2.8 million $107,704
Jul 3, 2026 $0.000603
+1.61%
$2.81 million $41,152
Jul 2, 2026 $0.000593
+0.75%
$2.77 million $36,133
Jul 1, 2026 $0.000589
-0.11%
$2.75 million $45,436
Jun 30, 2026 $0.00059
-6.28%
$2.75 million $48,037
Jun 29, 2026 $0.000629
-3.97%
$2.94 million $54,279
Jun 28, 2026 $0.000655
-1.62%
$3.06 million $38,552
Jun 27, 2026 $0.000666
+0.68%
$3.11 million $32,675