LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.000412
+0.27%
$ 1.92 million $ 34,522
Aug 10, 12 PM $ 0.000411
-0.40%
$ 1.92 million $ 33,964
Aug 10, 11 AM $ 0.000413
+0.53%
$ 1.93 million $ 34,434
Aug 10, 10 AM $ 0.000411
-0.96%
$ 1.92 million $ 33,110
Aug 10, 9 AM $ 0.000415
+0.04%
$ 1.94 million $ 32,354
Aug 10, 8 AM $ 0.000414
+0.26%
$ 1.93 million $ 31,214
Aug 10, 7 AM $ 0.000413
+0.45%
$ 1.93 million $ 31,680
Aug 10, 6 AM $ 0.000412
+0.07%
$ 1.92 million $ 27,211
Aug 10, 5 AM $ 0.000411
-0.43%
$ 1.92 million $ 26,130
Aug 10, 4 AM $ 0.000413
-0.94%
$ 1.93 million $ 24,893
Aug 10, 3 AM $ 0.000417
-0.60%
$ 1.95 million $ 24,689
Aug 10, 2 AM $ 0.000419
+0.09%
$ 1.96 million $ 23,856
Aug 10, 1 AM $ 0.000419
-0.05%
$ 1.96 million $ 24,270
Aug 10, 12 AM $ 0.000419
-0.38%
$ 1.96 million $ 24,188
Aug 9, 11 PM $ 0.000421
+0.10%
$ 1.96 million $ 24,048
Aug 9, 10 PM $ 0.00042
-0.16%
$ 1.96 million $ 20,773
Aug 9, 9 PM $ 0.000421
-0.22%
$ 1.97 million $ 21,185
Aug 9, 8 PM $ 0.000422
+0.01%
$ 1.97 million $ 21,966
Aug 9, 7 PM $ 0.000422
+0.24%
$ 1.97 million $ 22,401
Aug 9, 6 PM $ 0.000421
-0.22%
$ 1.97 million $ 22,922
Aug 9, 5 PM $ 0.000422
+0.38%
$ 1.97 million $ 22,523
Aug 9, 4 PM $ 0.00042
-0.06%
$ 1.96 million $ 21,667
Aug 9, 3 PM $ 0.000421
-0.11%
$ 1.96 million $ 21,328
Aug 9, 2 PM $ 0.000421
+0.74%
$ 1.97 million $ 100,780
Aug 9, 1 PM $ 0.000418
-0.72%
$ 1.95 million $ 99,792
Aug 9, 12 PM $ 0.000421
+0.88%
$ 1.97 million $ 100,563
Aug 9, 11 AM $ 0.000417
-0.51%
$ 1.95 million $ 99,506
Aug 9, 10 AM $ 0.00042
-0.05%
$ 1.96 million $ 97,689
Aug 9, 9 AM $ 0.00042
+0.01%
$ 1.96 million $ 97,978
Aug 9, 8 AM $ 0.00042
+0.40%
$ 1.96 million $ 97,776
Aug 9, 7 AM $ 0.000418
+1.61%
$ 1.95 million $ 97,640
Aug 9, 6 AM $ 0.000411
-0.65%
$ 1.92 million $ 92,729
Aug 9, 5 AM $ 0.000414
+0.82%
$ 1.93 million $ 92,921
Aug 9, 4 AM $ 0.000411
+0.85%
$ 1.92 million $ 92,241
Aug 9, 3 AM $ 0.000407
-0.90%
$ 1.9 million $ 89,320
Aug 9, 2 AM $ 0.000411
-3.56%
$ 1.92 million $ 89,413
Aug 9, 1 AM $ 0.000426
-0.08%
$ 1.99 million $ 84,174
Aug 9, 12 AM $ 0.000426
-0.19%
$ 1.99 million $ 83,979
Aug 8, 11 PM $ 0.000427
-0.04%
$ 1.99 million $ 84,008
Aug 8, 10 PM $ 0.000427
-0.01%
$ 2 million $ 87,163
Aug 8, 9 PM $ 0.000427
+0.76%
$ 2 million $ 87,606
Aug 8, 8 PM $ 0.000424
-0.08%
$ 1.98 million $ 85,568
Aug 8, 7 PM $ 0.000425
+0.00%
$ 1.98 million $ 84,104
Aug 8, 6 PM $ 0.000425
+0.06%
$ 1.98 million $ 84,159
Aug 8, 5 PM $ 0.000424
+0.28%
$ 1.98 million $ 83,814
Aug 8, 4 PM $ 0.000423
-0.57%
$ 1.98 million $ 83,994
Aug 8, 3 PM $ 0.000426
-3.03%
$ 1.99 million $ 81,266
Aug 8, 2 PM $ 0.000439
-0.02%
$ 2.05 million $ 32,194
Aug 8, 1 PM $ 0.000439
-0.03%
$ 2.05 million $ 33,152
Aug 8, 12 PM $ 0.000439
+0.35%
$ 2.05 million $ 33,188