LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000734
+0.02%
$ 3.43 million $ 34,448
Jun 14, 3 PM $ 0.000734
+0.03%
$ 3.43 million $ 34,540
Jun 14, 2 PM $ 0.000734
-0.11%
$ 3.42 million $ 40,988
Jun 14, 1 PM $ 0.000734
+0.04%
$ 3.43 million $ 39,400
Jun 14, 12 PM $ 0.000734
-0.37%
$ 3.43 million $ 39,042
Jun 14, 11 AM $ 0.000737
-0.12%
$ 3.44 million $ 38,160
Jun 14, 10 AM $ 0.000738
-0.03%
$ 3.44 million $ 39,103
Jun 14, 9 AM $ 0.000738
-0.09%
$ 3.44 million $ 39,410
Jun 14, 8 AM $ 0.000739
+0.30%
$ 3.45 million $ 39,142
Jun 14, 7 AM $ 0.000736
+0.04%
$ 3.44 million $ 38,275
Jun 14, 6 AM $ 0.000736
-0.14%
$ 3.44 million $ 38,127
Jun 14, 5 AM $ 0.000737
+0.08%
$ 3.44 million $ 37,754
Jun 14, 4 AM $ 0.000737
+0.11%
$ 3.44 million $ 37,043
Jun 14, 3 AM $ 0.000736
+0.18%
$ 3.43 million $ 36,954
Jun 14, 2 AM $ 0.000734
-0.09%
$ 3.43 million $ 35,863
Jun 14, 1 AM $ 0.000735
+0.05%
$ 3.43 million $ 36,273
Jun 14, 12 AM $ 0.000735
-0.05%
$ 3.43 million $ 36,701
Jun 13, 11 PM $ 0.000735
-0.13%
$ 3.43 million $ 36,574
Jun 13, 10 PM $ 0.000736
-0.20%
$ 3.44 million $ 36,779
Jun 13, 9 PM $ 0.000737
+1.02%
$ 3.44 million $ 36,391
Jun 13, 8 PM $ 0.00073
+0.00%
$ 3.41 million $ 34,715
Jun 13, 7 PM $ 0.00073
+0.04%
$ 3.41 million $ 35,667
Jun 13, 6 PM $ 0.00073
-0.07%
$ 3.41 million $ 34,331
Jun 13, 5 PM $ 0.00073
-0.28%
$ 3.41 million $ 32,551
Jun 13, 4 PM $ 0.000732
-0.06%
$ 3.42 million $ 32,281
Jun 13, 3 PM $ 0.000733
+0.36%
$ 3.42 million $ 31,669
Jun 13, 2 PM $ 0.00073
+0.09%
$ 3.41 million $ 52,808
Jun 13, 1 PM $ 0.000729
+0.08%
$ 3.41 million $ 53,295
Jun 13, 12 PM $ 0.000729
+0.07%
$ 3.4 million $ 54,150
Jun 13, 11 AM $ 0.000728
+0.07%
$ 3.4 million $ 53,924
Jun 13, 10 AM $ 0.000728
+0.26%
$ 3.4 million $ 53,347
Jun 13, 9 AM $ 0.000726
-0.13%
$ 3.39 million $ 53,613
Jun 13, 8 AM $ 0.000727
-0.13%
$ 3.39 million $ 53,964
Jun 13, 7 AM $ 0.000728
+0.59%
$ 3.4 million $ 53,884
Jun 13, 6 AM $ 0.000723
+0.11%
$ 3.38 million $ 51,914
Jun 13, 5 AM $ 0.000723
+0.12%
$ 3.37 million $ 52,538
Jun 13, 4 AM $ 0.000722
+0.07%
$ 3.37 million $ 52,243
Jun 13, 3 AM $ 0.000721
-0.75%
$ 3.37 million $ 52,468
Jun 13, 2 AM $ 0.000727
-0.46%
$ 3.39 million $ 50,705
Jun 13, 1 AM $ 0.00073
-0.29%
$ 3.41 million $ 50,898
Jun 13, 12 AM $ 0.000732
-0.57%
$ 3.42 million $ 50,170
Jun 12, 11 PM $ 0.000736
-0.58%
$ 3.44 million $ 48,313
Jun 12, 10 PM $ 0.000741
+0.20%
$ 3.46 million $ 43,411
Jun 12, 9 PM $ 0.000739
+0.94%
$ 3.45 million $ 44,535
Jun 12, 8 PM $ 0.000732
-0.12%
$ 3.42 million $ 42,232
Jun 12, 7 PM $ 0.000733
-0.34%
$ 3.42 million $ 42,410
Jun 12, 6 PM $ 0.000736
+0.12%
$ 3.43 million $ 42,208
Jun 12, 5 PM $ 0.000735
+0.26%
$ 3.43 million $ 42,446
Jun 12, 4 PM $ 0.000733
+0.02%
$ 3.42 million $ 43,283
Jun 12, 3 PM $ 0.000733
+0.83%
$ 3.42 million $ 42,961