LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000827
-0.31%
$ 3.86 million $ 48,317
Apr 24, 11 AM $ 0.00083
+0.27%
$ 3.87 million $ 47,043
Apr 24, 10 AM $ 0.000828
-0.47%
$ 3.86 million $ 44,627
Apr 24, 9 AM $ 0.000831
-0.02%
$ 3.88 million $ 43,463
Apr 24, 8 AM $ 0.000832
+0.35%
$ 3.88 million $ 39,768
Apr 24, 7 AM $ 0.000829
+0.65%
$ 3.87 million $ 31,425
Apr 24, 6 AM $ 0.000823
+0.04%
$ 3.84 million $ 31,098
Apr 24, 5 AM $ 0.000823
-0.14%
$ 3.84 million $ 30,844
Apr 24, 4 AM $ 0.000824
+0.09%
$ 3.85 million $ 31,352
Apr 24, 3 AM $ 0.000823
-0.08%
$ 3.84 million $ 29,840
Apr 24, 2 AM $ 0.000824
+0.22%
$ 3.85 million $ 28,213
Apr 24, 1 AM $ 0.000822
+0.38%
$ 3.84 million $ 26,692
Apr 24, 12 AM $ 0.000819
-0.02%
$ 3.82 million $ 24,986
Apr 23, 11 PM $ 0.000819
-0.78%
$ 3.83 million $ 26,485
Apr 23, 10 PM $ 0.000826
+0.52%
$ 3.86 million $ 27,029
Apr 23, 9 PM $ 0.000822
+0.25%
$ 3.84 million $ 27,085
Apr 23, 8 PM $ 0.00082
+0.15%
$ 3.83 million $ 28,516
Apr 23, 7 PM $ 0.000818
-0.06%
$ 3.82 million $ 28,552
Apr 23, 6 PM $ 0.000819
+0.15%
$ 3.82 million $ 27,995
Apr 23, 5 PM $ 0.000818
-0.33%
$ 3.82 million $ 28,970
Apr 23, 4 PM $ 0.00082
+0.01%
$ 3.83 million $ 28,268
Apr 23, 3 PM $ 0.00082
-0.20%
$ 3.83 million $ 28,146
Apr 23, 2 PM $ 0.000822
-0.24%
$ 3.84 million $ 42,869
Apr 23, 1 PM $ 0.000824
+0.03%
$ 3.85 million $ 42,979
Apr 23, 12 PM $ 0.000824
+0.11%
$ 3.84 million $ 43,081
Apr 23, 11 AM $ 0.000823
+0.11%
$ 3.84 million $ 43,573
Apr 23, 10 AM $ 0.000822
-0.11%
$ 3.84 million $ 44,378
Apr 23, 9 AM $ 0.000823
-0.07%
$ 3.84 million $ 45,845
Apr 23, 8 AM $ 0.000823
-0.11%
$ 3.84 million $ 45,721
Apr 23, 7 AM $ 0.000824
+0.87%
$ 3.85 million $ 44,415
Apr 23, 6 AM $ 0.000817
-0.28%
$ 3.81 million $ 41,135
Apr 23, 5 AM $ 0.000819
+0.06%
$ 3.82 million $ 40,168
Apr 23, 4 AM $ 0.000819
+0.07%
$ 3.82 million $ 38,536
Apr 23, 3 AM $ 0.000818
-0.33%
$ 3.82 million $ 37,365
Apr 23, 2 AM $ 0.000821
-0.80%
$ 3.83 million $ 36,879
Apr 23, 1 AM $ 0.000827
-0.06%
$ 3.86 million $ 33,023
Apr 23, 12 AM $ 0.000828
+0.53%
$ 3.87 million $ 32,564
Apr 22, 11 PM $ 0.000824
-0.66%
$ 3.84 million $ 30,082
Apr 22, 10 PM $ 0.000829
+0.00%
$ 3.87 million $ 28,802
Apr 22, 9 PM $ 0.000829
-0.07%
$ 3.87 million $ 26,378
Apr 22, 8 PM $ 0.00083
+0.12%
$ 3.87 million $ 23,049
Apr 22, 7 PM $ 0.000829
-0.20%
$ 3.87 million $ 22,136
Apr 22, 6 PM $ 0.00083
+0.09%
$ 3.88 million $ 22,583
Apr 22, 5 PM $ 0.00083
+0.02%
$ 3.87 million $ 22,538
Apr 22, 4 PM $ 0.000829
+0.10%
$ 3.87 million $ 22,894
Apr 22, 3 PM $ 0.000828
-0.30%
$ 3.87 million $ 23,485
Apr 22, 2 PM $ 0.000831
+0.16%
$ 3.88 million $ 41,451
Apr 22, 1 PM $ 0.00083
+0.33%
$ 3.87 million $ 40,782
Apr 22, 12 PM $ 0.000827
-0.67%
$ 3.86 million $ 39,908
Apr 22, 11 AM $ 0.000833
+0.50%
$ 3.89 million $ 35,398