Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.000857
+0.65%
$4 million $8,388
Oct 2, 5 PM $0.000851
+0.03%
$3.97 million $8,359
Oct 2, 4 PM $0.000851
-0.82%
$3.97 million $8,423
Oct 2, 3 PM $0.000858
-1.21%
$4 million $8,534
Oct 2, 2 PM $0.000868
+0.62%
$4.05 million $78,951
Oct 2, 1 PM $0.000863
+0.69%
$4.03 million $78,580
Oct 2, 12 PM $0.000867
+0.86%
$4.05 million $78,482
Oct 2, 11 AM $0.00086
-0.85%
$4.01 million $74,259
Oct 2, 10 AM $0.000867
+0.17%
$4.05 million $72,449
Oct 2, 9 AM $0.000866
+0.86%
$4.04 million $72,349
Oct 2, 8 AM $0.000858
-1.08%
$4.01 million $70,037
Oct 2, 7 AM $0.000868
+0.36%
$4.05 million $57,602
Oct 2, 6 AM $0.000864
+0.21%
$4.04 million $56,205
Oct 2, 5 AM $0.000863
+0.08%
$4.03 million $54,816
Oct 2, 4 AM $0.000862
+1.89%
$4.02 million $54,146
Oct 2, 3 AM $0.000846
-0.92%
$3.95 million $38,877
Oct 2, 2 AM $0.000854
+1.08%
$3.99 million $37,754
Oct 2, 1 AM $0.000845
-0.87%
$3.94 million $26,670
Oct 2, 12 AM $0.000852
-0.71%
$3.98 million $26,687
Oct 1, 11 PM $0.000858
-0.09%
$4.01 million $23,218
Oct 1, 10 PM $0.000859
+1.03%
$4.01 million $23,492
Oct 1, 9 PM $0.00085
-0.99%
$3.97 million $23,297
Oct 1, 8 PM $0.000859
+0.32%
$4.01 million $23,008
Oct 1, 7 PM $0.000856
-0.27%
$4 million $23,219
Oct 1, 6 PM $0.000858
-0.09%
$4.01 million $23,452
Oct 1, 5 PM $0.000859
+0.21%
$4.01 million $23,766
Oct 1, 4 PM $0.000857
+0.08%
$4 million $23,360
Oct 1, 3 PM $0.000856
+0.44%
$4 million $22,673
Oct 1, 2 PM $0.000853
+0.54%
$3.98 million $122,737
Oct 1, 1 PM $0.000863
+0.86%
$4.03 million $117,654
Oct 1, 12 PM $0.000856
+1.58%
$3.99 million $116,072
Oct 1, 11 AM $0.000842
-0.07%
$3.93 million $111,927
Oct 1, 10 AM $0.000843
-0.91%
$3.93 million $111,439
Oct 1, 9 AM $0.000851
+0.42%
$3.97 million $110,123
Oct 1, 8 AM $0.000847
-0.21%
$3.96 million $104,960
Oct 1, 7 AM $0.000849
+0.42%
$3.96 million $105,057
Oct 1, 6 AM $0.000846
-0.95%
$3.95 million $101,827
Oct 1, 5 AM $0.000854
+0.80%
$3.99 million $101,388
Oct 1, 4 AM $0.000847
+0.37%
$3.95 million $100,649
Oct 1, 3 AM $0.000844
-1.33%
$3.94 million $98,475
Oct 1, 2 AM $0.000855
+0.57%
$3.99 million $94,986
Oct 1, 1 AM $0.00085
+0.08%
$3.97 million $93,931
Oct 1, 12 AM $0.00085
-0.12%
$3.97 million $92,682
Sep 30, 11 PM $0.000851
+0.26%
$3.97 million $89,964
Sep 30, 10 PM $0.000849
+0.00%
$3.96 million $89,337
Sep 30, 9 PM $0.000849
+0.09%
$3.96 million $89,225
Sep 30, 8 PM $0.000848
-0.24%
$3.96 million $87,695
Sep 30, 7 PM $0.00085
-0.48%
$3.97 million $87,586
Sep 30, 6 PM $0.000854
-0.03%
$3.99 million $87,801
Sep 30, 5 PM $0.000854
-0.57%
$3.99 million $87,841