LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.000153
+32.10%
$ -- $ 41,654
Oct 2020 $ 0.000116
+17.99%
$ -- $ 166,054
Sep 2020 $ 0.000098
+27.10%
$ -- $ 226,093
Aug 2020 $ 0.0000772
-0.77%
$ -- $ 90,400
Jul 2020 $ 0.0000778
-4.49%
$ -- $ 118,008
Jun 2020 $ 0.0000815
-12.51%
$ -- $ 195,470
May 2020 $ 0.0000931
-25.84%
$ -- $ 270,491
Apr 2020 $ 0.000126
+0.48%
$ -- $ 83,224
Mar 2020 $ 0.000125
-29.54%
$ -- $ 236,737
Feb 2020 $ 0.000177
+12.80%
$ -- $ 1.67 million
Jan 2020 $ 0.000157
+3.87%
$ -- $ 118,004
Dec 2019 $ 0.000151
-62.04%
$ -- $ 1.15 million
Nov 2019 $ 0.000399
-40.54%
$ -- $ 263,251
Download