LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00295
+6.58%
$ 13.79 million $ 6.72 million
Apr 21 $ 0.00277
+1.67%
$ 12.93 million $ 3.1 million
Apr 14 $ 0.0029
+18.98%
$ 12.72 million $ 38.34 million
Apr 7 $ 0.00252
+3.36%
$ 11.37 million $ 929,496
Mar 31 $ 0.00243
-11.61%
$ 11.37 million $ 1.91 million
Mar 24 $ 0.00279
-3.74%
$ 12.87 million $ 1.15 million
Mar 17 $ 0.00287
-2.97%
$ 13.55 million $ 1.59 million
Mar 10 $ 0.00297
-1.02%
$ 13.84 million $ 1.2 million
Mar 3 $ 0.00324
-9.19%
$ 14.01 million $ 1.29 million
Feb 24 $ 0.00357
-6.84%
$ 16.68 million $ 2.51 million
Feb 17 $ 0.00387
-7.43%
$ 17.91 million $ 2.06 million
Feb 10 $ 0.00424
+2.04%
$ -- $ 2.13 million
Feb 3 $ 0.00419
-2.85%
$ -- $ 3.14 million
Jan 27 $ 0.00431
-16.61%
$ -- $ 36.36 million
Jan 20 $ 0.00518
+16.46%
$ -- $ 8.8 million
Jan 13 $ 0.00471
-4.60%
$ -- $ 2.64 million
Jan 6 $ 0.00495
-3.99%
$ -- $ 10.49 million
Dec 30 $ 0.00519
-0.73%
$ -- $ 6.83 million
Dec 23 $ 0.00536
-1.08%
$ -- $ 5.04 million
Dec 16 $ 0.0054
-18.10%
$ -- $ 20.54 million
Dec 9 $ 0.00672
+14.56%
$ -- $ 29.44 million
Dec 2 $ 0.00583
+23.41%
$ -- $ 9.79 million
Nov 25 $ 0.00472
+33.23%
$ -- $ 10.18 million
Nov 18 $ 0.00351
+1.28%
$ -- $ 3.71 million
Nov 11 $ 0.00348
-4.83%
$ -- $ 3.13 million
Nov 4 $ 0.00363
+5.41%
$ -- $ 1.19 million
Oct 28 $ 0.00344
-4.37%
$ -- $ 1.87 million
Oct 21 $ 0.00357
-12.06%
$ -- $ 2.03 million
Oct 14 $ 0.00406
+10.30%
$ -- $ 7.42 million
Oct 7 $ 0.00375
+4.25%
$ -- $ 1.55 million
Sep 30 $ 0.0036
-9.07%
$ -- $ 2.01 million
Sep 23 $ 0.00404
+1.04%
$ -- $ 2.33 million
Sep 16 $ 0.00409
+1.28%
$ -- $ 3.4 million
Sep 9 $ 0.00432
+13.32%
$ -- $ 2.47 million
Sep 2 $ 0.00375
-4.06%
$ -- $ 4.05 million
Aug 26 $ 0.00391
-8.69%
$ -- $ 5.56 million
Aug 19 $ 0.00452
+24.97%
$ -- $ 4.22 million
Aug 12 $ 0.00363
-4.13%
$ -- $ 2.62 million
Aug 5 $ 0.00365
+10.31%
$ -- $ 2.94 million
Jul 29 $ 0.00331
-28.18%
$ -- $ 2.51 million
Jul 22 $ 0.00464
-11.10%
$ -- $ 6.24 million
Jul 15 $ 0.00521
+3.02%
$ -- $ 3.46 million
Jul 8 $ 0.00506
+18.00%
$ -- $ 6.65 million
Jul 1 $ 0.0047
-3.89%
$ -- $ 5.27 million
Jun 24 $ 0.00494
-12.21%
$ -- $ 3.3 million
Jun 17 $ 0.00562
-15.71%
$ -- $ 3.88 million
Jun 10 $ 0.00675
-16.51%
$ -- $ 3.83 million
Jun 3 $ 0.00783
-12.06%
$ -- $ 3.89 million
May 27 $ 0.00891
+10.70%
$ -- $ 13.87 million
May 20 $ 0.00825
-6.97%
$ -- $ 6.44 million