LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0178
-0.21%
$ -- $ 94,526
Sep 19, 2023 $ 0.0178
-0.57%
$ -- $ 76,228
Sep 18, 2023 $ 0.0179
-0.40%
$ -- $ 100,582
Sep 17, 2023 $ 0.018
+1.96%
$ -- $ 55,078
Sep 16, 2023 $ 0.0176
-1.06%
$ -- $ 52,351
Sep 15, 2023 $ 0.0178
-0.65%
$ -- $ 110,839
Sep 14, 2023 $ 0.0179
+1.41%
$ -- $ 202,517
Sep 13, 2023 $ 0.0177
-2.43%
$ -- $ 55,772
Sep 12, 2023 $ 0.0181
+2.67%
$ -- $ 77,307
Sep 11, 2023 $ 0.0177
-1.40%
$ -- $ 213,610
Sep 10, 2023 $ 0.0179
-0.62%
$ -- $ 264,121
Sep 9, 2023 $ 0.0179
+2.48%
$ -- $ 995,810
Sep 8, 2023 $ 0.0175
-1.07%
$ -- $ 134,056
Sep 7, 2023 $ 0.0177
-0.08%
$ -- $ 96,568
Sep 6, 2023 $ 0.0177
+0.16%
$ -- $ 116,242
Sep 5, 2023 $ 0.0177
-0.41%
$ -- $ 105,190
Sep 4, 2023 $ 0.0177
+2.25%
$ -- $ 94,675
Sep 3, 2023 $ 0.0173
-0.48%
$ -- $ 88,470
Sep 2, 2023 $ 0.0174
-2.63%
$ -- $ 197,592
Sep 1, 2023 $ 0.0179
-4.07%
$ -- $ 194,026
Aug 31, 2023 $ 0.0186
+0.20%
$ -- $ 141,040
Aug 30, 2023 $ 0.0186
-0.10%
$ -- $ 112,038
Aug 29, 2023 $ 0.0186
-6.94%
$ -- $ 152,132
Aug 28, 2023 $ 0.02
+1.72%
$ -- $ 124,381
Aug 27, 2023 $ 0.0197
-2.03%
$ -- $ 81,381
Aug 26, 2023 $ 0.0201
+2.31%
$ -- $ 166,283
Aug 25, 2023 $ 0.0196
-6.94%
$ -- $ 471,023
Aug 24, 2023 $ 0.0213
+3.28%
$ -- $ 230,812
Aug 23, 2023 $ 0.0206
+2.03%
$ -- $ 148,978
Aug 22, 2023 $ 0.0203
-2.16%
$ -- $ 270,581
Aug 21, 2023 $ 0.0208
-0.76%
$ -- $ 449,638
Aug 20, 2023 $ 0.0209
+0.54%
$ -- $ 263,492
Aug 19, 2023 $ 0.0208
+1.79%
$ -- $ 292,772
Aug 18, 2023 $ 0.0205
-13.85%
$ -- $ 2.17 million
Aug 17, 2023 $ 0.0238
+12.20%
$ -- $ 1.76 million
Aug 16, 2023 $ 0.0212
+85.14%
$ -- $ 852,386
Aug 15, 2023 $ 0.0118
+4.24%
$ -- $ 277,822
Aug 14, 2023 $ 0.0122
+7.62%
$ -- $ 207,984
Aug 13, 2023 $ 0.0118
+0.33%
$ -- $ 124,901
Aug 12, 2023 $ 0.0116
-19.39%
$ -- $ 101,970
Aug 11, 2023 $ 0.014
+9.80%
$ -- $ 147,160
Aug 10, 2023 $ 0.0128
-5.86%
$ -- $ 185,402
Aug 9, 2023 $ 0.0135
-4.64%
$ -- $ 165,020
Aug 8, 2023 $ 0.0141
-9.49%
$ -- $ 510,763
Aug 7, 2023 $ 0.0156
+1.54%
$ -- $ 787,638
Aug 6, 2023 $ 0.0153
-9.05%
$ -- $ 80,099
Aug 5, 2023 $ 0.0168
+4.50%
$ -- $ 85,594
Aug 4, 2023 $ 0.0162
-0.14%
$ -- $ 160,404
Aug 3, 2023 $ 0.0163
+3.99%
$ -- $ 235,237
Aug 2, 2023 $ 0.0157
-2.01%
$ -- $ 341,918