Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00701
-7.46%
$-- $3.72 million
Feb 27, 2024 $0.00745
+17.87%
$-- $3.36 million
Feb 26, 2024 $0.00634
+2.24%
$-- $1.3 million
Feb 25, 2024 $0.0062
-0.32%
$-- $1.31 million
Feb 24, 2024 $0.0062
-0.27%
$-- $892,031
Feb 23, 2024 $0.00621
-0.30%
$-- $888,010
Feb 22, 2024 $0.00624
+0.15%
$-- $832,735
Feb 21, 2024 $0.00623
-0.44%
$-- $730,762
Feb 20, 2024 $0.00625
+0.63%
$-- $699,050
Feb 19, 2024 $0.00621
-1.06%
$-- $584,989
Feb 18, 2024 $0.00627
+0.59%
$-- $551,006
Feb 17, 2024 $0.00624
-0.75%
$-- $672,080
Feb 16, 2024 $0.00629
-2.75%
$-- $754,329
Feb 15, 2024 $0.00647
-0.40%
$-- $844,773
Feb 14, 2024 $0.0065
+0.58%
$-- $962,506
Feb 13, 2024 $0.00646
-4.33%
$-- $1.1 million
Feb 12, 2024 $0.00675
-2.13%
$-- $973,779
Feb 11, 2024 $0.0069
+4.52%
$-- $574,602
Feb 10, 2024 $0.0066
-1.52%
$-- $685,135
Feb 9, 2024 $0.0067
+2.99%
$-- $1.36 million
Feb 8, 2024 $0.00651
+1.90%
$-- $2.82 million
Feb 7, 2024 $0.00639
+3.03%
$-- $1.81 million
Feb 6, 2024 $0.00621
+0.15%
$-- $990,078
Feb 5, 2024 $0.0062
+0.57%
$-- $944,263
Feb 4, 2024 $0.00616
-0.33%
$-- $851,935
Feb 3, 2024 $0.00619
-1.80%
$-- $500,319
Feb 2, 2024 $0.0063
+0.18%
$-- $519,207
Feb 1, 2024 $0.00629
+1.99%
$-- $751,347
Jan 31, 2024 $0.00617
-3.41%
$-- $666,374
Jan 30, 2024 $0.00639
-2.62%
$-- $648,236
Jan 29, 2024 $0.0066
-0.79%
$-- $642,874
Jan 28, 2024 $0.00665
-0.59%
$-- $517,548
Jan 27, 2024 $0.0067
+1.90%
$-- $633,046
Jan 26, 2024 $0.00656
+2.89%
$-- $1.12 million
Jan 25, 2024 $0.00638
-4.68%
$-- $870,979
Jan 24, 2024 $0.0067
-10.16%
$-- $869,238
Jan 23, 2024 $0.00744
+1.46%
$-- $621,374
Jan 22, 2024 $0.00733
-3.74%
$-- $680,098
Jan 21, 2024 $0.0076
-2.72%
$-- $418,491
Jan 20, 2024 $0.00779
+4.77%
$-- $671,751
Jan 19, 2024 $0.00743
+1.22%
$-- $1.31 million
Jan 18, 2024 $0.00733
-5.28%
$-- $745,373
Jan 17, 2024 $0.00772
-2.15%
$-- $405,459
Jan 16, 2024 $0.00789
+0.27%
$-- $612,034
Jan 15, 2024 $0.00787
+10.94%
$-- $152,917
Jan 14, 2024 $0.00709
-9.87%
$-- $363,036
Jan 13, 2024 $0.00786
-4.27%
$-- $525,988
Jan 12, 2024 $0.00768
-3.31%
$-- $343,195
Jan 11, 2024 $0.00819
+2.52%
$-- $727,564
Jan 10, 2024 $0.008
+6.58%
$-- $1.42 million