LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0008
+0.02%
$ 3.73 million $ 49,337
Mar 18, 11 PM $ 0.0008
+0.37%
$ 3.73 million $ 48,992
Mar 18, 10 PM $ 0.000797
-0.10%
$ 3.72 million $ 45,414
Mar 18, 9 PM $ 0.000798
-0.13%
$ 3.72 million $ 39,507
Mar 18, 8 PM $ 0.000799
-0.94%
$ 3.73 million $ 40,638
Mar 18, 7 PM $ 0.000806
-0.21%
$ 3.76 million $ 34,471
Mar 18, 6 PM $ 0.000808
-0.03%
$ 3.77 million $ 35,787
Mar 18, 5 PM $ 0.000808
-0.29%
$ 3.77 million $ 36,420
Mar 18, 4 PM $ 0.00081
-0.75%
$ 3.78 million $ 34,992
Mar 18, 3 PM $ 0.000817
+1.35%
$ 3.81 million $ 32,296
Mar 18, 2 PM $ 0.000806
+0.12%
$ 3.76 million $ 80,578
Mar 18, 1 PM $ 0.000805
-0.36%
$ 3.76 million $ 80,101
Mar 18, 12 PM $ 0.000808
-0.20%
$ 3.77 million $ 80,252
Mar 18, 11 AM $ 0.000809
-0.35%
$ 3.78 million $ 71,713
Mar 18, 10 AM $ 0.000812
+0.05%
$ 3.79 million $ 61,584
Mar 18, 9 AM $ 0.000812
-0.30%
$ 3.79 million $ 61,476
Mar 18, 8 AM $ 0.000814
-0.05%
$ 3.8 million $ 59,494
Mar 18, 7 AM $ 0.000815
-0.28%
$ 3.8 million $ 51,482
Mar 18, 6 AM $ 0.000817
+0.10%
$ 3.81 million $ 50,465
Mar 18, 5 AM $ 0.000816
-0.19%
$ 3.81 million $ 50,450
Mar 18, 4 AM $ 0.000818
+0.02%
$ 3.82 million $ 48,103
Mar 18, 3 AM $ 0.000818
+0.08%
$ 3.82 million $ 47,721
Mar 18, 2 AM $ 0.000817
+0.24%
$ 3.82 million $ 47,446
Mar 18, 1 AM $ 0.000815
+0.08%
$ 3.81 million $ 45,169
Mar 18, 12 AM $ 0.000815
+0.17%
$ 3.8 million $ 47,342
Mar 17, 11 PM $ 0.000813
-0.13%
$ 3.8 million $ 45,556
Mar 17, 10 PM $ 0.000814
-0.15%
$ 3.8 million $ 44,302
Mar 17, 9 PM $ 0.000816
+0.03%
$ 3.81 million $ 45,128
Mar 17, 8 PM $ 0.000815
-0.74%
$ 3.81 million $ 42,245
Mar 17, 7 PM $ 0.000822
+0.10%
$ 3.84 million $ 35,875
Mar 17, 6 PM $ 0.000821
+0.03%
$ 3.83 million $ 34,197
Mar 17, 5 PM $ 0.000821
-0.06%
$ 3.83 million $ 35,056
Mar 17, 4 PM $ 0.000821
-0.19%
$ 3.83 million $ 33,616
Mar 17, 3 PM $ 0.000822
+0.76%
$ 3.84 million $ 32,717
Mar 17, 2 PM $ 0.000816
-0.35%
$ 3.81 million $ 93,002
Mar 17, 1 PM $ 0.000819
+0.43%
$ 3.82 million $ 93,796
Mar 17, 12 PM $ 0.000816
+0.09%
$ 3.81 million $ 93,630
Mar 17, 11 AM $ 0.000815
-0.03%
$ 3.8 million $ 92,780
Mar 17, 10 AM $ 0.000815
+0.33%
$ 3.81 million $ 92,216
Mar 17, 9 AM $ 0.000812
+0.15%
$ 3.79 million $ 91,072
Mar 17, 8 AM $ 0.000811
-0.13%
$ 3.79 million $ 90,855
Mar 17, 7 AM $ 0.000812
+0.16%
$ 3.79 million $ 91,245
Mar 17, 6 AM $ 0.000811
-0.28%
$ 3.78 million $ 89,993
Mar 17, 5 AM $ 0.000813
-0.74%
$ 3.8 million $ 91,453
Mar 17, 4 AM $ 0.000819
-0.30%
$ 3.82 million $ 83,844
Mar 17, 3 AM $ 0.000819
-0.57%
$ 3.82 million $ 82,491
Mar 17, 2 AM $ 0.000824
+0.56%
$ 3.85 million $ 78,988
Mar 17, 1 AM $ 0.000819
-0.47%
$ 3.82 million $ 66,948
Mar 17, 12 AM $ 0.000823
-0.23%
$ 3.84 million $ 48,018
Mar 16, 11 PM $ 0.000825
-0.03%
$ 3.85 million $ 46,364