LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00104
-4.25%
$ 4.87 million $ 9.94 million
May 13, 10 AM $ 0.00109
-4.84%
$ 5.08 million $ 9.93 million
May 13, 9 AM $ 0.00114
+4.20%
$ 5.34 million $ 10.08 million
May 13, 8 AM $ 0.0011
-2.10%
$ 5.13 million $ 7.67 million
May 13, 7 AM $ 0.0011
+7.01%
$ 5.13 million $ 6.85 million
May 13, 6 AM $ 0.00103
+1.92%
$ 4.8 million $ 4.07 million
May 13, 5 AM $ 0.00101
+4.56%
$ 4.71 million $ 3.42 million
May 13, 4 AM $ 0.000964
+1.11%
$ 4.5 million $ 2.98 million
May 13, 3 AM $ 0.000954
+1.19%
$ 4.45 million $ 2.92 million
May 13, 2 AM $ 0.000943
-0.94%
$ 4.4 million $ 2.83 million
May 13, 1 AM $ 0.000952
-4.97%
$ 4.44 million $ 2.82 million
May 13, 12 AM $ 0.001
-1.44%
$ 4.67 million $ 2.73 million
May 12, 11 PM $ 0.00102
-0.35%
$ 4.74 million $ 2.46 million
May 12, 10 PM $ 0.00102
+5.28%
$ 4.76 million $ 1.67 million
May 12, 9 PM $ 0.000968
-2.38%
$ 4.52 million $ 1.44 million
May 12, 8 PM $ 0.000992
+6.80%
$ 4.63 million $ 1.28 million
May 12, 7 PM $ 0.000929
-0.64%
$ 4.34 million $ 245,934
May 12, 6 PM $ 0.000935
+3.49%
$ 4.36 million $ 236,294
May 12, 5 PM $ 0.000903
+0.11%
$ 4.22 million $ 200,704
May 12, 4 PM $ 0.000902
+1.57%
$ 4.21 million $ 194,613
May 12, 3 PM $ 0.000883
+2.78%
$ 4.12 million $ 53,468
May 12, 2 PM $ 0.000859
-0.22%
$ 4.01 million $ 51,673
May 12, 1 PM $ 0.000861
-0.71%
$ 4.02 million $ 48,180
May 12, 12 PM $ 0.000867
-0.34%
$ 4.05 million $ 46,648
May 12, 11 AM $ 0.00087
+0.00%
$ 4.06 million $ 46,548
May 12, 10 AM $ 0.00087
+0.34%
$ 4.06 million $ 47,480
May 12, 9 AM $ 0.000868
-0.46%
$ 4.05 million $ 47,932
May 12, 8 AM $ 0.000872
-0.04%
$ 4.07 million $ 47,648
May 12, 7 AM $ 0.000872
+0.13%
$ 4.07 million $ 48,505
May 12, 6 AM $ 0.000871
-0.46%
$ 4.06 million $ 46,592
May 12, 5 AM $ 0.000875
+0.33%
$ 4.08 million $ 40,704
May 12, 4 AM $ 0.000872
-0.05%
$ 4.07 million $ 37,435
May 12, 3 AM $ 0.000872
+0.09%
$ 4.07 million $ 37,409
May 12, 2 AM $ 0.000871
+0.00%
$ 4.07 million $ 36,832
May 12, 1 AM $ 0.000872
-0.25%
$ 4.07 million $ 37,108
May 12, 12 AM $ 0.000874
-0.53%
$ 4.08 million $ 28,458
May 11, 11 PM $ 0.000878
+0.17%
$ 4.1 million $ 27,741
May 11, 10 PM $ 0.000877
+0.20%
$ 4.09 million $ 26,950
May 11, 9 PM $ 0.000875
-0.24%
$ 4.09 million $ 27,789
May 11, 8 PM $ 0.000877
-0.01%
$ 4.1 million $ 27,766
May 11, 7 PM $ 0.000877
+0.00%
$ 4.1 million $ 27,698
May 11, 6 PM $ 0.000877
-0.13%
$ 4.1 million $ 29,165
May 11, 5 PM $ 0.000878
+0.15%
$ 4.1 million $ 30,040
May 11, 4 PM $ 0.000877
-0.07%
$ 4.09 million $ 28,924
May 11, 3 PM $ 0.000878
+0.58%
$ 4.1 million $ 29,072
May 11, 2 PM $ 0.000873
-0.76%
$ 4.07 million $ 48,910
May 11, 1 PM $ 0.000879
+0.36%
$ 4.11 million $ 45,434
May 11, 12 PM $ 0.000876
-0.01%
$ 4.09 million $ 44,694
May 11, 11 AM $ 0.000876
+0.00%
$ 4.09 million $ 43,601
May 11, 10 AM $ 0.000876
+0.27%
$ 4.09 million $ 41,440