LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000599
-0.74%
$ 2.8 million $ 99,786
Jul 4, 3 PM $ 0.000604
+0.07%
$ 2.82 million $ 97,039
Jul 4, 2 PM $ 0.000603
-0.02%
$ 2.82 million $ 43,423
Jul 4, 1 PM $ 0.000603
-0.27%
$ 2.82 million $ 42,200
Jul 4, 12 PM $ 0.000605
+0.51%
$ 2.82 million $ 43,651
Jul 4, 11 AM $ 0.000602
-0.19%
$ 2.81 million $ 45,431
Jul 4, 10 AM $ 0.000603
+0.02%
$ 2.82 million $ 43,864
Jul 4, 9 AM $ 0.000604
+0.18%
$ 2.82 million $ 43,580
Jul 4, 8 AM $ 0.000603
+0.23%
$ 2.81 million $ 43,409
Jul 4, 7 AM $ 0.000601
+0.33%
$ 2.81 million $ 42,837
Jul 4, 6 AM $ 0.000599
-0.26%
$ 2.8 million $ 41,431
Jul 4, 5 AM $ 0.000601
-0.22%
$ 2.8 million $ 41,473
Jul 4, 4 AM $ 0.000602
+0.14%
$ 2.81 million $ 41,971
Jul 4, 3 AM $ 0.000601
+0.12%
$ 2.81 million $ 44,698
Jul 4, 2 AM $ 0.0006
-0.22%
$ 2.8 million $ 45,120
Jul 4, 1 AM $ 0.000603
-0.01%
$ 2.81 million $ 44,394
Jul 4, 12 AM $ 0.000603
+0.05%
$ 2.82 million $ 43,139
Jul 3, 11 PM $ 0.000603
+0.18%
$ 2.81 million $ 41,152
Jul 3, 10 PM $ 0.000602
+0.07%
$ 2.81 million $ 39,579
Jul 3, 9 PM $ 0.000601
+0.24%
$ 2.81 million $ 36,928
Jul 3, 8 PM $ 0.0006
-0.11%
$ 2.8 million $ 36,549
Jul 3, 7 PM $ 0.000601
+0.24%
$ 2.8 million $ 37,471
Jul 3, 6 PM $ 0.000599
+0.18%
$ 2.8 million $ 38,673
Jul 3, 5 PM $ 0.000598
+0.01%
$ 2.79 million $ 39,534
Jul 3, 4 PM $ 0.000598
-0.17%
$ 2.79 million $ 39,098
Jul 3, 3 PM $ 0.000599
+0.38%
$ 2.8 million $ 38,304
Jul 3, 2 PM $ 0.000597
+0.46%
$ 2.79 million $ 55,334
Jul 3, 1 PM $ 0.000594
+0.12%
$ 2.77 million $ 55,895
Jul 3, 12 PM $ 0.000593
-0.07%
$ 2.77 million $ 54,874
Jul 3, 11 AM $ 0.000593
-0.24%
$ 2.77 million $ 52,136
Jul 3, 10 AM $ 0.000595
+0.06%
$ 2.78 million $ 50,498
Jul 3, 9 AM $ 0.000595
+0.27%
$ 2.78 million $ 48,079
Jul 3, 8 AM $ 0.000593
+0.47%
$ 2.77 million $ 47,173
Jul 3, 7 AM $ 0.00059
+0.26%
$ 2.76 million $ 48,388
Jul 3, 6 AM $ 0.000589
+0.12%
$ 2.75 million $ 48,189
Jul 3, 5 AM $ 0.000588
-0.74%
$ 2.74 million $ 48,152
Jul 3, 4 AM $ 0.000592
-0.22%
$ 2.77 million $ 42,023
Jul 3, 3 AM $ 0.000594
-0.13%
$ 2.77 million $ 39,341
Jul 3, 2 AM $ 0.000594
+0.07%
$ 2.78 million $ 38,623
Jul 3, 1 AM $ 0.000594
+0.13%
$ 2.77 million $ 38,176
Jul 3, 12 AM $ 0.000593
+0.00%
$ 2.77 million $ 38,012
Jul 2, 11 PM $ 0.000593
+0.07%
$ 2.77 million $ 36,133
Jul 2, 10 PM $ 0.000593
-0.10%
$ 2.77 million $ 38,544
Jul 2, 9 PM $ 0.000593
-0.02%
$ 2.77 million $ 40,840
Jul 2, 8 PM $ 0.000594
-0.09%
$ 2.77 million $ 40,382
Jul 2, 7 PM $ 0.000594
-0.02%
$ 2.77 million $ 39,079
Jul 2, 6 PM $ 0.000594
+0.13%
$ 2.77 million $ 37,606
Jul 2, 5 PM $ 0.000594
-0.01%
$ 2.77 million $ 38,591
Jul 2, 4 PM $ 0.000594
-0.01%
$ 2.77 million $ 39,078
Jul 2, 3 PM $ 0.000594
+0.18%
$ 2.77 million $ 38,086