Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.000622
+4.60%
$2.9 million $436,548
Aug 26, 7 PM $0.000594
-4.80%
$2.77 million $363,320
Aug 26, 6 PM $0.000626
+5.73%
$2.92 million $357,209
Aug 26, 5 PM $0.000592
+8.29%
$2.76 million $337,189
Aug 26, 4 PM $0.000547
+1.77%
$2.55 million $102,756
Aug 26, 3 PM $0.000537
+2.23%
$2.51 million $92,667
Aug 26, 2 PM $0.000526
-3.28%
$2.45 million $726,699
Aug 26, 1 PM $0.000544
+0.56%
$2.54 million $712,209
Aug 26, 12 PM $0.000541
+0.47%
$2.52 million $678,850
Aug 26, 11 AM $0.000538
+3.63%
$2.51 million $622,976
Aug 26, 10 AM $0.000519
+2.74%
$2.42 million $485,522
Aug 26, 9 AM $0.000505
-0.98%
$2.36 million $452,592
Aug 26, 8 AM $0.00051
+0.28%
$2.38 million $456,370
Aug 26, 7 AM $0.000509
+1.64%
$2.38 million $449,183
Aug 26, 6 AM $0.000501
-2.39%
$2.34 million $440,476
Aug 26, 5 AM $0.000513
+1.00%
$2.39 million $433,818
Aug 26, 4 AM $0.000508
+0.09%
$2.37 million $418,182
Aug 26, 3 AM $0.000507
-0.27%
$2.37 million $416,961
Aug 26, 2 AM $0.000509
+0.92%
$2.37 million $414,525
Aug 26, 1 AM $0.000504
+0.77%
$2.35 million $405,032
Aug 26, 12 AM $0.0005
+0.69%
$2.34 million $399,788
Aug 25, 11 PM $0.000497
+0.81%
$2.32 million $285,943
Aug 25, 10 PM $0.000493
-1.42%
$2.3 million $266,392
Aug 25, 9 PM $0.0005
+1.76%
$2.33 million $265,268
Aug 25, 8 PM $0.000491
-0.84%
$2.29 million $253,387
Aug 25, 7 PM $0.000495
+0.99%
$2.31 million $253,278
Aug 25, 6 PM $0.000491
-0.19%
$2.29 million $249,879
Aug 25, 5 PM $0.000492
-0.05%
$2.29 million $250,890
Aug 25, 4 PM $0.000492
+0.04%
$2.3 million $250,410
Aug 25, 3 PM $0.000492
+2.15%
$2.29 million $240,143
Aug 25, 2 PM $0.000481
-0.07%
$2.25 million $48,604
Aug 25, 1 PM $0.000482
+0.34%
$2.25 million $44,693
Aug 25, 12 PM $0.00048
-0.27%
$2.24 million $42,189
Aug 25, 11 AM $0.000481
+0.86%
$2.25 million $40,766
Aug 25, 10 AM $0.000477
-0.08%
$2.23 million $39,695
Aug 25, 9 AM $0.000478
-0.51%
$2.23 million $37,824
Aug 25, 8 AM $0.00048
-0.10%
$2.24 million $37,535
Aug 25, 7 AM $0.00048
-0.17%
$2.24 million $40,786
Aug 25, 6 AM $0.000481
+1.22%
$2.25 million $42,752
Aug 25, 5 AM $0.000475
+0.02%
$2.22 million $41,755
Aug 25, 4 AM $0.000475
-1.16%
$2.22 million $41,513
Aug 25, 3 AM $0.000481
+0.19%
$2.25 million $40,778
Aug 25, 2 AM $0.00048
+1.41%
$2.24 million $39,538
Aug 25, 1 AM $0.000473
-1.45%
$2.21 million $36,423
Aug 25, 12 AM $0.00048
+1.30%
$2.24 million $36,405
Aug 24, 11 PM $0.000474
-1.32%
$2.21 million $36,456
Aug 24, 10 PM $0.00048
+0.11%
$2.24 million $34,965
Aug 24, 9 PM $0.00048
-0.08%
$2.24 million $35,130
Aug 24, 8 PM $0.00048
+1.33%
$2.24 million $29,092
Aug 24, 7 PM $0.000474
-0.75%
$2.21 million $28,208