LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:05 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:04 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:03 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:02 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:01 AM $ 0.000727
+0.03%
$ 3.39 million $ 35,774
5:00 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:59 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:58 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:57 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:56 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:55 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:54 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:53 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:52 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:51 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:50 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:49 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:48 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:47 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:46 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:45 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:44 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:43 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:42 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:41 AM $ 0.000727
-0.02%
$ 3.39 million $ 35,774
4:40 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:39 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:38 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:37 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:36 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:35 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:34 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:33 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:32 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,717
4:31 AM $ 0.000727
-0.01%
$ 3.39 million $ 35,719
4:30 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:29 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:28 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:27 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:26 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:25 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:24 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:23 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:22 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:21 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:20 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:19 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:18 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719
4:17 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,719