LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:30 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:29 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:28 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:27 PM $ 0.000416
-0.02%
$ 1.94 million $ 28,202
1:26 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:25 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:24 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:23 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:22 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:21 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:20 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:19 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:18 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:17 PM $ 0.000416
+0.28%
$ 1.94 million $ 28,220
1:16 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:15 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:14 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:13 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:12 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:11 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:10 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:09 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:08 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,129
1:07 PM $ 0.000415
+0.04%
$ 1.94 million $ 28,129
1:06 PM $ 0.000414
+0.00%
$ 1.94 million $ 28,110
1:05 PM $ 0.000414
+0.00%
$ 1.94 million $ 28,097
1:04 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
1:03 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
1:02 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
1:01 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
1:00 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
12:59 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
12:58 PM $ 0.000414
+0.00%
$ 1.93 million $ 28,097
12:57 PM $ 0.000414
-0.03%
$ 1.93 million $ 28,097
12:56 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,937
12:55 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,937
12:54 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,937
12:53 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,937
12:52 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,937
12:51 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,751
12:50 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,751
12:49 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,751
12:48 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,751
12:47 PM $ 0.000414
+0.02%
$ 1.93 million $ 27,751
12:46 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,716
12:45 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,716
12:44 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,716
12:43 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,716
12:42 PM $ 0.000414
+0.00%
$ 1.93 million $ 27,716