LM Chian Historical Data

LM Page 20
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,305
10:03 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,344
10:02 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,344
10:01 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,344
10:00 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,344
9:59 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,301
9:58 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,675
9:57 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,675
9:56 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,633
9:55 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,633
9:54 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,632
9:53 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,589
9:52 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,546
9:51 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,546
9:50 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,503
9:49 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,460
9:48 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,460
9:47 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,417
9:46 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,417
9:45 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,417
9:44 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,417
9:43 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,365
9:42 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,365
9:41 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,365
9:40 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,365
9:39 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,365
9:38 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:37 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:36 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:35 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:34 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,322
9:33 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,275
9:32 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,275
9:31 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,055
9:30 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,055
9:29 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:28 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:27 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:26 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:25 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:24 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,315
9:23 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,271
9:22 PM $ 0.000822
+0.00%
$ 3.84 million $ 230,271
9:21 PM $ 0.000827
+0.00%
$ 3.84 million $ 231,337
9:20 PM $ 0.000827
+0.00%
$ 3.84 million $ 231,337
9:19 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:18 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:17 PM $ 0.000827
+0.00%
$ 3.86 million $ 231,337
9:16 PM $ 0.000819
+0.00%
$ 3.86 million $ 227,854
9:15 PM $ 0.000819
+0.00%
$ 3.86 million $ 227,854