LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0161
-7.41%
$ -- $ 349,683
Jul 31, 2023 $ 0.0173
+0.78%
$ -- $ 611,544
Jul 30, 2023 $ 0.0171
-3.87%
$ -- $ 267,413
Jul 29, 2023 $ 0.0178
-3.64%
$ -- $ 227,628
Jul 28, 2023 $ 0.0183
+4.52%
$ -- $ 389,193
Jul 27, 2023 $ 0.0175
+1.52%
$ -- $ 457,148
Jul 26, 2023 $ 0.0173
-0.61%
$ -- $ 437,291
Jul 25, 2023 $ 0.0173
+4.95%
$ -- $ 898,884
Jul 24, 2023 $ 0.0165
-12.59%
$ -- $ 485,569
Jul 23, 2023 $ 0.0189
+11.79%
$ -- $ 352,243
Jul 22, 2023 $ 0.017
+8.62%
$ -- $ 723,858
Jul 21, 2023 $ 0.0156
+1.05%
$ -- $ 2.75 million
Jul 20, 2023 $ 0.014
-8.32%
$ -- $ 603,345
Jul 19, 2023 $ 0.0156
-7.51%
$ -- $ 338,145
Jul 18, 2023 $ 0.0158
+5.33%
$ -- $ 602,268
May 29, 2023 $ 0.0041
-0.60%
$ -- $ 11.98 million
May 28, 2023 $ 0.00412
-91.90%
$ -- $ 10.96 million
May 27, 2023 $ 0.051
+10.44%
$ -- $ 1.23 million
May 26, 2023 $ 0.0472
-8.28%
$ -- $ 568,189
May 25, 2023 $ 0.0533
+3.87%
$ -- $ 371,258
May 24, 2023 $ 0.051
-14.14%
$ -- $ 553,693
May 23, 2023 $ 0.0599
+0.66%
$ -- $ 443,307
May 22, 2023 $ 0.0594
-6.05%
$ -- $ 401,497
May 21, 2023 $ 0.0626
+3.92%
$ -- $ 488,367
May 20, 2023 $ 0.0602
+1.19%
$ -- $ 566,632
May 19, 2023 $ 0.0594
-6.57%
$ -- $ 266,087
May 18, 2023 $ 0.0637
+6.70%
$ -- $ 333,847
May 17, 2023 $ 0.0602
+7.08%
$ -- $ 327,792
May 16, 2023 $ 0.0519
-4.32%
$ -- $ 454,522
May 15, 2023 $ 0.0543
-23.90%
$ -- $ 459,347
May 14, 2023 $ 0.0737
+14.64%
$ -- $ 262,222
May 13, 2023 $ 0.0643
+2.96%
$ -- $ 172,922
May 12, 2023 $ 0.0622
+23.22%
$ -- $ 347,192
May 11, 2023 $ 0.0505
-19.52%
$ -- $ 266,313
May 10, 2023 $ 0.0629
-7.19%
$ -- $ 487,368
May 9, 2023 $ 0.0675
+2.98%
$ -- $ 385,039
May 8, 2023 $ 0.0652
-13.39%
$ -- $ 493,801
May 7, 2023 $ 0.0754
+14.34%
$ -- $ 234,772
May 6, 2023 $ 0.0655
-1.75%
$ -- $ 260,403
May 5, 2023 $ 0.0666
+1.20%
$ -- $ 450,266
May 4, 2023 $ 0.0663
-0.28%
$ -- $ 515,191
May 3, 2023 $ 0.066
-8.61%
$ -- $ 743,870
May 2, 2023 $ 0.0722
+3.83%
$ -- $ 1.12 million
May 1, 2023 $ 0.0697
-9.22%
$ -- $ 556,863
Apr 30, 2023 $ 0.0766
-0.92%
$ -- $ 601,979
Apr 29, 2023 $ 0.0778
+2.19%
$ -- $ 450,478
Apr 28, 2023 $ 0.0766
-0.60%
$ -- $ 529,870
Apr 27, 2023 $ 0.0769
-1.51%
$ -- $ 1.44 million
Apr 26, 2023 $ 0.0781
+10.46%
$ -- $ 2 million
Apr 25, 2023 $ 0.0708
-7.40%
$ -- $ 1.56 million