LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000825
-0.03%
$ 3.85 million $ 46,364
Mar 16, 10 PM $ 0.000825
-0.20%
$ 3.85 million $ 46,645
Mar 16, 9 PM $ 0.000827
-0.09%
$ 3.86 million $ 44,530
Mar 16, 8 PM $ 0.000828
+0.03%
$ 3.86 million $ 44,984
Mar 16, 7 PM $ 0.000827
-0.08%
$ 3.86 million $ 45,970
Mar 16, 6 PM $ 0.000828
+0.04%
$ 3.87 million $ 46,887
Mar 16, 5 PM $ 0.000828
+0.10%
$ 3.86 million $ 45,781
Mar 16, 4 PM $ 0.000827
-0.03%
$ 3.86 million $ 44,458
Mar 16, 3 PM $ 0.000827
+0.62%
$ 3.86 million $ 44,348
Mar 16, 2 PM $ 0.000822
-0.05%
$ 3.84 million $ 92,255
Mar 16, 1 PM $ 0.000822
+0.16%
$ 3.84 million $ 85,219
Mar 16, 12 PM $ 0.000821
+0.19%
$ 3.83 million $ 83,283
Mar 16, 11 AM $ 0.000819
+0.22%
$ 3.83 million $ 82,320
Mar 16, 10 AM $ 0.000818
+0.50%
$ 3.82 million $ 79,072
Mar 16, 9 AM $ 0.000814
+0.15%
$ 3.8 million $ 78,012
Mar 16, 8 AM $ 0.000812
-1.37%
$ 3.79 million $ 76,506
Mar 16, 7 AM $ 0.000824
-0.15%
$ 3.84 million $ 66,870
Mar 16, 6 AM $ 0.000825
-0.16%
$ 3.85 million $ 57,232
Mar 16, 5 AM $ 0.000826
+0.45%
$ 3.86 million $ 50,254
Mar 16, 4 AM $ 0.000822
+0.12%
$ 3.84 million $ 48,337
Mar 16, 3 AM $ 0.000821
-0.19%
$ 3.83 million $ 45,220
Mar 16, 2 AM $ 0.000823
+0.02%
$ 3.84 million $ 44,061
Mar 16, 1 AM $ 0.000823
-0.21%
$ 3.84 million $ 42,976
Mar 16, 12 AM $ 0.000824
+0.11%
$ 3.85 million $ 40,580
Mar 15, 11 PM $ 0.000823
+0.12%
$ 3.84 million $ 40,489
Mar 15, 10 PM $ 0.000823
+0.41%
$ 3.84 million $ 37,785
Mar 15, 9 PM $ 0.000819
-0.18%
$ 3.82 million $ 36,528
Mar 15, 8 PM $ 0.000821
+0.10%
$ 3.83 million $ 39,207
Mar 15, 7 PM $ 0.00082
-0.10%
$ 3.83 million $ 39,098
Mar 15, 6 PM $ 0.000821
-0.09%
$ 3.83 million $ 38,710
Mar 15, 5 PM $ 0.000821
+0.07%
$ 3.83 million $ 41,404
Mar 15, 4 PM $ 0.000821
-0.13%
$ 3.83 million $ 42,520
Mar 15, 3 PM $ 0.000822
+0.64%
$ 3.84 million $ 42,059
Mar 15, 2 PM $ 0.000817
-0.02%
$ 3.81 million $ 81,452
Mar 15, 1 PM $ 0.000817
-0.32%
$ 3.81 million $ 79,256
Mar 15, 12 PM $ 0.000819
-0.45%
$ 3.83 million $ 74,661
Mar 15, 11 AM $ 0.000823
+0.69%
$ 3.84 million $ 72,814
Mar 15, 10 AM $ 0.000818
+0.63%
$ 3.82 million $ 66,830
Mar 15, 9 AM $ 0.000812
-0.31%
$ 3.79 million $ 64,579
Mar 15, 8 AM $ 0.000815
+0.44%
$ 3.8 million $ 58,889
Mar 15, 7 AM $ 0.000811
+0.00%
$ 3.79 million $ 55,031
Mar 15, 6 AM $ 0.000811
-0.07%
$ 3.79 million $ 53,953
Mar 15, 5 AM $ 0.000812
-0.11%
$ 3.79 million $ 52,636
Mar 15, 4 AM $ 0.000813
-0.05%
$ 3.79 million $ 51,699
Mar 15, 3 AM $ 0.000813
+0.21%
$ 3.8 million $ 51,734
Mar 15, 2 AM $ 0.000812
-0.24%
$ 3.79 million $ 51,805
Mar 15, 1 AM $ 0.000814
+0.00%
$ 3.8 million $ 52,030
Mar 15, 12 AM $ 0.000814
+0.09%
$ 3.8 million $ 52,146
Mar 14, 11 PM $ 0.000813
+0.20%
$ 3.79 million $ 49,508
Mar 14, 10 PM $ 0.000811
-0.09%
$ 3.79 million $ 50,345