Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.000474
-0.75%
$2.21 million $28,208
Aug 24, 6 PM $0.000478
+0.28%
$2.23 million $29,037
Aug 24, 5 PM $0.000476
+0.50%
$2.22 million $26,628
Aug 24, 4 PM $0.000474
-0.70%
$2.21 million $26,484
Aug 24, 3 PM $0.000477
+0.69%
$2.23 million $27,151
Aug 24, 2 PM $0.000474
+0.34%
$2.21 million $113,063
Aug 24, 1 PM $0.000472
-0.02%
$2.21 million $121,210
Aug 24, 12 PM $0.000473
+0.31%
$2.21 million $121,340
Aug 24, 11 AM $0.000471
-0.61%
$2.2 million $120,675
Aug 24, 10 AM $0.000474
-0.15%
$2.21 million $120,778
Aug 24, 9 AM $0.000475
+0.73%
$2.22 million $120,538
Aug 24, 8 AM $0.000471
-1.20%
$2.2 million $119,849
Aug 24, 7 AM $0.000477
+0.32%
$2.23 million $116,657
Aug 24, 6 AM $0.000475
-0.60%
$2.22 million $113,087
Aug 24, 5 AM $0.000478
+1.27%
$2.23 million $113,694
Aug 24, 4 AM $0.000472
-0.57%
$2.21 million $108,989
Aug 24, 3 AM $0.000475
+0.26%
$2.22 million $116,609
Aug 24, 2 AM $0.000474
-0.26%
$2.21 million $114,648
Aug 24, 1 AM $0.000475
-0.09%
$2.22 million $113,481
Aug 24, 12 AM $0.000476
-0.43%
$2.22 million $113,156
Aug 23, 11 PM $0.000478
+0.36%
$2.23 million $111,354
Aug 23, 10 PM $0.000476
-0.36%
$2.22 million $111,059
Aug 23, 9 PM $0.000478
+0.53%
$2.23 million $109,707
Aug 23, 8 PM $0.000475
-0.55%
$2.22 million $108,769
Aug 23, 7 PM $0.000478
-0.03%
$2.23 million $108,925
Aug 23, 6 PM $0.000478
+0.00%
$2.23 million $108,344
Aug 23, 5 PM $0.000478
+0.27%
$2.23 million $108,913
Aug 23, 4 PM $0.000477
+0.46%
$2.22 million $107,546
Aug 23, 3 PM $0.000474
+1.12%
$2.21 million $102,536
Aug 23, 2 PM $0.000469
-1.28%
$2.19 million $158,728
Aug 23, 1 PM $0.000475
+1.63%
$2.22 million $150,729
Aug 23, 12 PM $0.000468
+0.05%
$2.18 million $145,167
Aug 23, 11 AM $0.000467
+0.53%
$2.18 million $144,178
Aug 23, 10 AM $0.000459
+0.23%
$2.14 million $133,793
Aug 23, 9 AM $0.000458
-0.13%
$2.14 million $133,458
Aug 23, 8 AM $0.000459
-0.49%
$2.14 million $133,552
Aug 23, 7 AM $0.000461
-0.05%
$2.15 million $133,155
Aug 23, 6 AM $0.000461
-0.32%
$2.15 million $131,241
Aug 23, 5 AM $0.000463
-0.18%
$2.16 million $128,712
Aug 23, 4 AM $0.000465
+1.39%
$2.17 million $121,643
Aug 23, 3 AM $0.000458
-3.38%
$2.14 million $46,981
Aug 23, 2 AM $0.000474
+0.03%
$2.21 million $41,499
Aug 23, 1 AM $0.000474
+0.29%
$2.21 million $40,397
Aug 23, 12 AM $0.000473
+0.33%
$2.21 million $41,092
Aug 22, 11 PM $0.000471
+0.00%
$2.2 million $38,983
Aug 22, 10 PM $0.000471
+0.04%
$2.2 million $38,657
Aug 22, 9 PM $0.000471
-0.49%
$2.2 million $40,077
Aug 22, 8 PM $0.000473
-0.03%
$2.21 million $40,652
Aug 22, 7 PM $0.000473
+0.27%
$2.21 million $39,809
Aug 22, 6 PM $0.000472
+0.32%
$2.2 million $39,139