LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000594
+0.18%
$ 2.77 million $ 38,086
Jul 2, 2 PM $ 0.000593
+0.60%
$ 2.77 million $ 52,570
Jul 2, 1 PM $ 0.000589
-0.01%
$ 2.75 million $ 51,704
Jul 2, 12 PM $ 0.000589
+0.36%
$ 2.75 million $ 48,778
Jul 2, 11 AM $ 0.000587
-0.29%
$ 2.74 million $ 48,931
Jul 2, 10 AM $ 0.000589
+0.34%
$ 2.75 million $ 49,496
Jul 2, 9 AM $ 0.000587
-0.27%
$ 2.74 million $ 47,951
Jul 2, 8 AM $ 0.000588
+0.20%
$ 2.74 million $ 48,991
Jul 2, 7 AM $ 0.000586
+0.11%
$ 2.74 million $ 47,453
Jul 2, 6 AM $ 0.000586
-0.19%
$ 2.73 million $ 44,632
Jul 2, 5 AM $ 0.000587
-0.13%
$ 2.74 million $ 43,669
Jul 2, 4 AM $ 0.000588
-0.08%
$ 2.74 million $ 41,215
Jul 2, 3 AM $ 0.000588
+0.23%
$ 2.75 million $ 44,347
Jul 2, 2 AM $ 0.000587
-0.07%
$ 2.74 million $ 45,131
Jul 2, 1 AM $ 0.000587
+0.02%
$ 2.74 million $ 46,578
Jul 2, 12 AM $ 0.000587
-0.31%
$ 2.74 million $ 44,523
Jul 1, 11 PM $ 0.000589
-0.38%
$ 2.75 million $ 45,436
Jul 1, 10 PM $ 0.000591
+0.15%
$ 2.76 million $ 42,372
Jul 1, 9 PM $ 0.00059
+0.45%
$ 2.76 million $ 38,861
Jul 1, 8 PM $ 0.000588
+0.29%
$ 2.74 million $ 39,037
Jul 1, 7 PM $ 0.000586
-0.01%
$ 2.73 million $ 38,682
Jul 1, 6 PM $ 0.000586
+0.12%
$ 2.73 million $ 38,921
Jul 1, 5 PM $ 0.000585
+0.04%
$ 2.73 million $ 38,220
Jul 1, 4 PM $ 0.000585
+0.20%
$ 2.73 million $ 38,815
Jul 1, 3 PM $ 0.000584
+0.79%
$ 2.73 million $ 37,334
Jul 1, 2 PM $ 0.000579
+0.30%
$ 2.7 million $ 60,841
Jul 1, 1 PM $ 0.000577
+0.36%
$ 2.7 million $ 60,532
Jul 1, 12 PM $ 0.000575
+0.21%
$ 2.69 million $ 56,688
Jul 1, 11 AM $ 0.000574
+0.34%
$ 2.68 million $ 54,135
Jul 1, 10 AM $ 0.000572
+0.00%
$ 2.67 million $ 53,000
Jul 1, 9 AM $ 0.000572
-0.07%
$ 2.67 million $ 53,948
Jul 1, 8 AM $ 0.000573
-0.75%
$ 2.67 million $ 52,089
Jul 1, 7 AM $ 0.000577
-1.63%
$ 2.69 million $ 50,771
Jul 1, 6 AM $ 0.000587
-0.48%
$ 2.74 million $ 50,301
Jul 1, 5 AM $ 0.000589
-0.15%
$ 2.75 million $ 50,213
Jul 1, 4 AM $ 0.00059
-0.02%
$ 2.76 million $ 47,129
Jul 1, 3 AM $ 0.00059
-0.10%
$ 2.76 million $ 47,765
Jul 1, 2 AM $ 0.000591
+0.31%
$ 2.76 million $ 47,810
Jul 1, 1 AM $ 0.000589
-0.12%
$ 2.75 million $ 47,720
Jul 1, 12 AM $ 0.00059
+0.04%
$ 2.75 million $ 47,578
Jun 30, 11 PM $ 0.00059
-0.06%
$ 2.75 million $ 48,037
Jun 30, 10 PM $ 0.00059
-0.43%
$ 2.75 million $ 46,908
Jun 30, 9 PM $ 0.000592
-0.22%
$ 2.77 million $ 46,223
Jun 30, 8 PM $ 0.000594
-0.37%
$ 2.77 million $ 43,190
Jun 30, 7 PM $ 0.000596
-1.09%
$ 2.78 million $ 42,890
Jun 30, 6 PM $ 0.000603
+0.28%
$ 2.81 million $ 39,510
Jun 30, 5 PM $ 0.000601
-0.05%
$ 2.8 million $ 39,231
Jun 30, 4 PM $ 0.000601
-0.13%
$ 2.81 million $ 38,583
Jun 30, 3 PM $ 0.000602
+0.25%
$ 2.81 million $ 40,296
Jun 30, 2 PM $ 0.0006
+0.27%
$ 2.8 million $ 75,542