LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:44 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:43 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:41 AM $ 0.000728
-0.04%
$ 3.4 million $ 36,571
5:40 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,542
5:39 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,542
5:38 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:37 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:36 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:35 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:34 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:33 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:32 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,848
5:31 AM $ 0.000728
+0.01%
$ 3.4 million $ 36,619
5:30 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,619
5:29 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,856
5:28 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,856
5:27 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,856
5:26 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,280
5:25 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,280
5:24 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,346
5:23 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,346
5:22 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,346
5:21 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,346
5:20 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,346
5:19 AM $ 0.000728
+0.05%
$ 3.4 million $ 36,346
5:18 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:17 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:16 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:15 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:14 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:13 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:12 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:11 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:10 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,107
5:09 AM $ 0.000728
+0.09%
$ 3.4 million $ 35,787
5:08 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:07 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:06 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:05 AM $ 0.000727
+0.00%
$ 3.4 million $ 35,787
5:04 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:03 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:02 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,787
5:01 AM $ 0.000727
+0.03%
$ 3.39 million $ 35,774
5:00 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:59 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:58 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:57 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:56 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774
4:55 AM $ 0.000727
+0.00%
$ 3.39 million $ 35,774