Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0084
-2.30%
$-- $881,708
Nov 19, 2023 $0.00859
-1.92%
$-- $429,479
Nov 18, 2023 $0.00876
+0.73%
$-- $1.53 million
Nov 17, 2023 $0.0087
-1.05%
$-- $748,910
Nov 16, 2023 $0.00879
+0.22%
$-- $716,790
Nov 15, 2023 $0.00877
+0.20%
$-- $598,961
Nov 14, 2023 $0.0088
+0.90%
$-- $1.56 million
Nov 13, 2023 $0.00872
-0.68%
$-- $402,602
Nov 12, 2023 $0.00878
-0.22%
$-- $337,858
Nov 11, 2023 $0.0088
-1.12%
$-- $525,142
Nov 10, 2023 $0.0089
+0.87%
$-- $378,067
Nov 9, 2023 $0.00885
-0.21%
$-- $505,753
Nov 8, 2023 $0.00887
-0.31%
$-- $715,633
Nov 7, 2023 $0.0089
+0.14%
$-- $481,982
Nov 6, 2023 $0.00889
+0.00%
$-- $637,758
Nov 5, 2023 $0.0089
-0.16%
$-- $992,273
Nov 4, 2023 $0.00892
-0.02%
$-- $884,408
Nov 3, 2023 $0.00893
+1.93%
$-- $1.01 million
Nov 2, 2023 $0.00876
+1.77%
$-- $1.54 million
Nov 1, 2023 $0.00861
+0.95%
$-- $1.32 million
Oct 31, 2023 $0.00854
-2.71%
$-- $1.27 million
Oct 30, 2023 $0.0088
+2.07%
$-- $1.02 million
Oct 29, 2023 $0.00863
-0.72%
$-- $538,177
Oct 28, 2023 $0.00869
+0.07%
$-- $881,879
Oct 27, 2023 $0.00868
-0.58%
$-- $1.53 million
Oct 26, 2023 $0.00872
-0.76%
$-- $1.49 million
Oct 25, 2023 $0.0088
-2.42%
$-- $1.67 million
Oct 24, 2023 $0.00902
-2.22%
$-- $2.27 million
Oct 23, 2023 $0.00921
+6.80%
$-- $2.8 million
Oct 22, 2023 $0.00867
-7.80%
$-- $900,403
Oct 21, 2023 $0.00941
-1.47%
$-- $826,594
Oct 20, 2023 $0.0096
+0.03%
$-- $1.33 million
Oct 19, 2023 $0.00965
+5.19%
$-- $2.71 million
Oct 18, 2023 $0.00918
-10.24%
$-- $1.19 million
Oct 17, 2023 $0.0102
-1.74%
$-- $1.15 million
Oct 16, 2023 $0.0104
-2.60%
$-- $1.4 million
Oct 15, 2023 $0.0107
-1.98%
$-- $849,654
Oct 14, 2023 $0.0109
+0.73%
$-- $729,377
Oct 13, 2023 $0.0108
-1.64%
$-- $1.3 million
Oct 12, 2023 $0.011
-0.84%
$-- $1.15 million
Oct 11, 2023 $0.0111
-3.97%
$-- $1.36 million
Oct 10, 2023 $0.0115
-5.89%
$-- $1.26 million
Oct 9, 2023 $0.0123
-0.53%
$-- $32.61 million
Oct 8, 2023 $0.0124
-6.63%
$-- $93.23 million
Oct 7, 2023 $0.0132
-4.72%
$-- $56.78 million
Oct 6, 2023 $0.0138
-5.87%
$-- $37.19 million
Oct 5, 2023 $0.0147
+29.89%
$-- $43.83 million
Oct 4, 2023 $0.0113
-5.79%
$-- $13.95 million
Oct 3, 2023 $0.012
-8.11%
$-- $3.83 million
Oct 2, 2023 $0.0131
-8.79%
$-- $3.33 million