LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0006
+0.27%
$ 2.8 million $ 75,542
Jun 30, 1 PM $ 0.000599
-0.49%
$ 2.8 million $ 75,666
Jun 30, 12 PM $ 0.000605
-0.26%
$ 2.82 million $ 68,288
Jun 30, 11 AM $ 0.000604
-0.18%
$ 2.82 million $ 73,467
Jun 30, 10 AM $ 0.000605
-0.17%
$ 2.82 million $ 72,169
Jun 30, 9 AM $ 0.000606
+0.46%
$ 2.83 million $ 70,763
Jun 30, 8 AM $ 0.000603
-0.31%
$ 2.82 million $ 69,888
Jun 30, 7 AM $ 0.000605
-0.01%
$ 2.82 million $ 68,111
Jun 30, 6 AM $ 0.000605
+0.08%
$ 2.82 million $ 67,206
Jun 30, 5 AM $ 0.000605
+0.01%
$ 2.82 million $ 66,078
Jun 30, 4 AM $ 0.000605
-3.25%
$ 2.82 million $ 66,720
Jun 30, 3 AM $ 0.000625
+0.02%
$ 2.92 million $ 56,602
Jun 30, 2 AM $ 0.000625
-0.46%
$ 2.92 million $ 54,653
Jun 30, 1 AM $ 0.000628
-0.36%
$ 2.93 million $ 52,803
Jun 30, 12 AM $ 0.00063
+0.14%
$ 2.94 million $ 53,992
Jun 29, 11 PM $ 0.000629
+0.07%
$ 2.94 million $ 54,279
Jun 29, 10 PM $ 0.000629
-0.19%
$ 2.93 million $ 55,275
Jun 29, 9 PM $ 0.00063
-0.37%
$ 2.94 million $ 54,933
Jun 29, 8 PM $ 0.000632
+0.07%
$ 2.95 million $ 47,680
Jun 29, 7 PM $ 0.000632
+0.06%
$ 2.95 million $ 50,263
Jun 29, 6 PM $ 0.000631
+0.01%
$ 2.95 million $ 50,975
Jun 29, 5 PM $ 0.000631
+0.26%
$ 2.95 million $ 51,036
Jun 29, 4 PM $ 0.00063
+0.29%
$ 2.94 million $ 51,288
Jun 29, 3 PM $ 0.000628
-0.06%
$ 2.93 million $ 49,273
Jun 29, 2 PM $ 0.000628
+0.28%
$ 2.93 million $ 98,293
Jun 29, 1 PM $ 0.000626
+0.10%
$ 2.92 million $ 98,147
Jun 29, 12 PM $ 0.000626
+0.83%
$ 2.92 million $ 95,423
Jun 29, 11 AM $ 0.000621
+0.01%
$ 2.9 million $ 91,104
Jun 29, 10 AM $ 0.000621
-0.11%
$ 2.9 million $ 91,047
Jun 29, 9 AM $ 0.000621
+1.21%
$ 2.9 million $ 89,650
Jun 29, 8 AM $ 0.000614
-0.43%
$ 2.87 million $ 86,977
Jun 29, 7 AM $ 0.000616
-2.40%
$ 2.88 million $ 84,178
Jun 29, 6 AM $ 0.000632
-0.19%
$ 2.95 million $ 77,943
Jun 29, 5 AM $ 0.000633
+0.24%
$ 2.95 million $ 74,042
Jun 29, 4 AM $ 0.000631
+1.63%
$ 2.95 million $ 72,031
Jun 29, 3 AM $ 0.000621
-1.23%
$ 2.9 million $ 69,478
Jun 29, 2 AM $ 0.000629
-0.16%
$ 2.94 million $ 58,996
Jun 29, 1 AM $ 0.00063
-1.10%
$ 2.94 million $ 55,620
Jun 29, 12 AM $ 0.000639
-2.50%
$ 2.98 million $ 45,719
Jun 28, 11 PM $ 0.000655
-0.56%
$ 3.06 million $ 38,552
Jun 28, 10 PM $ 0.000659
+0.23%
$ 3.07 million $ 37,038
Jun 28, 9 PM $ 0.000657
-0.16%
$ 3.07 million $ 38,147
Jun 28, 8 PM $ 0.000658
+0.01%
$ 3.07 million $ 36,298
Jun 28, 7 PM $ 0.000658
+0.01%
$ 3.07 million $ 33,435
Jun 28, 6 PM $ 0.000658
+0.03%
$ 3.07 million $ 31,243
Jun 28, 5 PM $ 0.000658
+0.02%
$ 3.07 million $ 29,861
Jun 28, 4 PM $ 0.000658
+0.04%
$ 3.07 million $ 28,320
Jun 28, 3 PM $ 0.000658
+0.03%
$ 3.07 million $ 26,736
Jun 28, 2 PM $ 0.000657
-0.23%
$ 3.07 million $ 40,731
Jun 28, 1 PM $ 0.000659
+0.32%
$ 3.08 million $ 40,396