Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000472
+0.32%
$2.2 million $39,139
Aug 22, 5 PM $0.000471
-0.27%
$2.2 million $38,815
Aug 22, 4 PM $0.000472
+3.06%
$2.2 million $39,029
Aug 22, 3 PM $0.000458
-2.09%
$2.14 million $32,278
Aug 22, 2 PM $0.000468
+0.02%
$2.18 million $136,632
Aug 22, 1 PM $0.000468
+0.41%
$2.18 million $133,510
Aug 22, 12 PM $0.000466
+2.52%
$2.17 million $133,751
Aug 22, 11 AM $0.000454
+0.15%
$2.12 million $124,155
Aug 22, 10 AM $0.000453
+0.53%
$2.12 million $123,957
Aug 22, 9 AM $0.000451
+0.09%
$2.11 million $119,637
Aug 22, 8 AM $0.000451
-0.45%
$2.1 million $119,765
Aug 22, 7 AM $0.000453
+1.63%
$2.11 million $122,189
Aug 22, 6 AM $0.000445
-1.24%
$2.08 million $118,913
Aug 22, 5 AM $0.000451
-3.76%
$2.11 million $116,761
Aug 22, 4 AM $0.000469
+1.24%
$2.19 million $108,905
Aug 22, 3 AM $0.000463
+0.63%
$2.16 million $105,934
Aug 22, 2 AM $0.00046
+0.44%
$2.15 million $101,156
Aug 22, 1 AM $0.000458
-0.10%
$2.14 million $89,458
Aug 22, 12 AM $0.000458
+0.10%
$2.14 million $76,993
Aug 21, 11 PM $0.000458
-0.48%
$2.14 million $76,749
Aug 21, 10 PM $0.00046
-0.21%
$2.15 million $70,583
Aug 21, 9 PM $0.000461
+0.47%
$2.15 million $64,823
Aug 21, 8 PM $0.000459
+2.38%
$2.14 million $61,793
Aug 21, 7 PM $0.000448
-0.06%
$2.09 million $50,711
Aug 21, 6 PM $0.000449
+0.26%
$2.09 million $51,417
Aug 21, 5 PM $0.000447
-0.85%
$2.09 million $52,808
Aug 21, 4 PM $0.000451
+0.01%
$2.11 million $52,330
Aug 21, 3 PM $0.000451
+0.13%
$2.11 million $52,445
Aug 21, 2 PM $0.000451
-0.93%
$2.1 million $64,451
Aug 21, 1 PM $0.000455
+0.41%
$2.12 million $64,549
Aug 21, 12 PM $0.000453
+0.39%
$2.11 million $62,894
Aug 21, 11 AM $0.000451
+0.43%
$2.11 million $60,981
Aug 21, 10 AM $0.000449
+0.23%
$2.1 million $57,957
Aug 21, 9 AM $0.000448
+0.86%
$2.09 million $56,481
Aug 21, 8 AM $0.000444
+1.54%
$2.07 million $52,394
Aug 21, 7 AM $0.000438
+0.59%
$2.04 million $43,407
Aug 21, 6 AM $0.000435
-0.70%
$2.03 million $43,007
Aug 21, 5 AM $0.000438
+0.01%
$2.05 million $41,392
Aug 21, 4 AM $0.000438
+0.24%
$2.05 million $41,605
Aug 21, 3 AM $0.000437
+0.07%
$2.04 million $40,829
Aug 21, 2 AM $0.000437
-0.45%
$2.04 million $39,977
Aug 21, 1 AM $0.000439
+0.01%
$2.05 million $38,025
Aug 21, 12 AM $0.000439
-0.21%
$2.05 million $38,018
Aug 20, 11 PM $0.00044
-0.13%
$2.05 million $37,350
Aug 20, 10 PM $0.00044
+0.14%
$2.06 million $36,422
Aug 20, 9 PM $0.00044
+0.57%
$2.05 million $36,146
Aug 20, 8 PM $0.000437
-0.74%
$2.04 million $34,045
Aug 20, 7 PM $0.00044
+0.04%
$2.06 million $33,849
Aug 20, 6 PM $0.00044
-0.18%
$2.06 million $33,225
Aug 20, 5 PM $0.000441
+0.00%
$2.06 million $31,578