LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00086
+0.14%
$ 4.01 million $ 54,768
May 9, 8 AM $ 0.000859
-0.71%
$ 4.01 million $ 54,715
May 9, 7 AM $ 0.000865
-0.43%
$ 4.04 million $ 56,508
May 9, 6 AM $ 0.000869
-0.04%
$ 4.05 million $ 56,671
May 9, 5 AM $ 0.000869
+0.20%
$ 4.06 million $ 55,768
May 9, 4 AM $ 0.000867
+0.43%
$ 4.05 million $ 55,396
May 9, 3 AM $ 0.000864
+0.33%
$ 4.03 million $ 53,682
May 9, 2 AM $ 0.000861
+0.25%
$ 4.02 million $ 52,955
May 9, 1 AM $ 0.000859
+0.12%
$ 4.01 million $ 37,002
May 9, 12 AM $ 0.000857
-0.46%
$ 4 million $ 36,470
May 8, 11 PM $ 0.000861
+0.00%
$ 4.02 million $ 25,460
May 8, 10 PM $ 0.000861
+0.29%
$ 4.02 million $ 26,808
May 8, 9 PM $ 0.000859
+0.05%
$ 4.01 million $ 26,439
May 8, 8 PM $ 0.000859
-0.08%
$ 4.01 million $ 27,733
May 8, 7 PM $ 0.000859
+0.02%
$ 4.01 million $ 30,563
May 8, 6 PM $ 0.000859
+0.00%
$ 4.01 million $ 29,763
May 8, 5 PM $ 0.000859
+0.02%
$ 4.01 million $ 30,421
May 8, 4 PM $ 0.000859
+0.26%
$ 4.01 million $ 30,577
May 8, 3 PM $ 0.000857
-0.49%
$ 4 million $ 29,637
May 8, 2 PM $ 0.000861
+0.17%
$ 4.02 million $ 51,543
May 8, 1 PM $ 0.000859
-0.17%
$ 4.01 million $ 52,912
May 8, 12 PM $ 0.000861
+0.12%
$ 4.02 million $ 52,293
May 8, 11 AM $ 0.00086
+0.01%
$ 4.01 million $ 50,800
May 8, 10 AM $ 0.00086
-0.10%
$ 4.01 million $ 47,028
May 8, 9 AM $ 0.000861
+0.13%
$ 4.02 million $ 47,425
May 8, 8 AM $ 0.000859
+1.50%
$ 4.01 million $ 47,735
May 8, 7 AM $ 0.000847
-0.01%
$ 3.95 million $ 38,932
May 8, 6 AM $ 0.000847
+0.00%
$ 3.95 million $ 37,670
May 8, 5 AM $ 0.000847
+0.22%
$ 3.95 million $ 39,132
May 8, 4 AM $ 0.000845
+0.02%
$ 3.94 million $ 39,818
May 8, 3 AM $ 0.000845
+0.15%
$ 3.94 million $ 39,656
May 8, 2 AM $ 0.000844
+0.00%
$ 3.94 million $ 38,102
May 8, 1 AM $ 0.000844
-0.04%
$ 3.94 million $ 37,627
May 8, 12 AM $ 0.000844
-0.63%
$ 3.94 million $ 37,795
May 7, 11 PM $ 0.000849
-0.09%
$ 3.96 million $ 37,912
May 7, 10 PM $ 0.00085
+0.24%
$ 3.97 million $ 34,270
May 7, 9 PM $ 0.000848
+0.10%
$ 3.96 million $ 35,044
May 7, 8 PM $ 0.000847
-0.22%
$ 3.95 million $ 33,746
May 7, 7 PM $ 0.000849
+0.08%
$ 3.96 million $ 33,269
May 7, 6 PM $ 0.000848
-0.28%
$ 3.96 million $ 32,516
May 7, 5 PM $ 0.000851
-0.08%
$ 3.97 million $ 31,543
May 7, 4 PM $ 0.000851
-0.47%
$ 3.97 million $ 30,821
May 7, 3 PM $ 0.000855
-0.65%
$ 3.99 million $ 28,313
May 7, 2 PM $ 0.000861
-0.78%
$ 4.02 million $ 116,558
May 7, 1 PM $ 0.000868
+0.49%
$ 4.05 million $ 115,291
May 7, 12 PM $ 0.000864
+0.15%
$ 4.03 million $ 115,500
May 7, 11 AM $ 0.000862
-0.17%
$ 4.02 million $ 120,678
May 7, 10 AM $ 0.000864
-0.02%
$ 4.03 million $ 117,948
May 7, 9 AM $ 0.000864
+0.12%
$ 4.03 million $ 118,091
May 7, 8 AM $ 0.000863
+0.22%
$ 4.03 million $ 118,312