LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000826
+0.00%
$ 3.82 million $ 241,614
10:59 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:58 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:57 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:56 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:55 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:54 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:53 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,875
10:52 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,875
10:51 PM $ 0.000826
+0.01%
$ 3.86 million $ 241,832
10:50 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,832
10:49 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:48 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:47 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:46 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,747
10:45 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,747
10:44 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,705
10:43 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:42 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:41 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:40 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:39 PM $ 0.000826
-0.01%
$ 3.86 million $ 241,702
10:38 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,252
10:37 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,252
10:36 PM $ 0.000827
+0.00%
$ 3.86 million $ 241,345
10:35 PM $ 0.000827
+0.00%
$ 3.86 million $ 241,345
10:34 PM $ 0.000827
+0.00%
$ 3.86 million $ 241,303
10:33 PM $ 0.000827
+0.00%
$ 3.86 million $ 240,907
10:32 PM $ 0.000827
+0.00%
$ 3.86 million $ 240,907
10:31 PM $ 0.000827
+0.37%
$ 3.86 million $ 234,335
10:30 PM $ 0.000824
+0.00%
$ 3.86 million $ 234,335
10:29 PM $ 0.000824
+0.00%
$ 3.84 million $ 234,335
10:28 PM $ 0.000824
+0.00%
$ 3.84 million $ 234,335
10:27 PM $ 0.000824
+0.00%
$ 3.84 million $ 234,335
10:26 PM $ 0.000828
+0.00%
$ 3.84 million $ 234,778
10:25 PM $ 0.000828
+0.00%
$ 3.84 million $ 234,778
10:24 PM $ 0.000828
+0.00%
$ 3.86 million $ 235,095
10:23 PM $ 0.000828
+0.00%
$ 3.86 million $ 235,052
10:22 PM $ 0.000828
+0.00%
$ 3.86 million $ 235,052
10:21 PM $ 0.000825
-0.37%
$ 3.86 million $ 231,689
10:20 PM $ 0.000825
+0.00%
$ 3.86 million $ 231,689
10:19 PM $ 0.000825
+0.02%
$ 3.85 million $ 231,320
10:18 PM $ 0.000825
+0.00%
$ 3.85 million $ 231,320
10:17 PM $ 0.000825
+0.00%
$ 3.85 million $ 231,320
10:16 PM $ 0.000825
+0.00%
$ 3.85 million $ 231,320
10:15 PM $ 0.000825
+0.00%
$ 3.85 million $ 231,320
10:14 PM $ 0.000825
+0.00%
$ 3.85 million $ 231,320
10:13 PM $ 0.000824
+0.00%
$ 3.85 million $ 231,639
10:12 PM $ 0.000824
+0.00%
$ 3.85 million $ 231,639
10:11 PM $ 0.000824
+0.00%
$ 3.85 million $ 231,639