LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,459
6:40 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,459
6:39 AM $ 0.000729
+0.09%
$ 3.4 million $ 36,459
6:38 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:36 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:35 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:34 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:33 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:32 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:31 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:30 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:29 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:28 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:27 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:26 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:25 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:24 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,159
6:23 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:22 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:21 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:20 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:19 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:18 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:17 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,396
6:16 AM $ 0.000728
+0.01%
$ 3.4 million $ 36,396
6:15 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:14 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:13 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:12 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:11 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:10 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:09 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:08 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:07 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:06 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:05 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,412
6:04 AM $ 0.000728
+0.05%
$ 3.4 million $ 35,935
6:03 AM $ 0.000728
+0.00%
$ 3.4 million $ 35,935
6:02 AM $ 0.000728
+0.00%
$ 3.4 million $ 35,935
6:01 AM $ 0.000728
+0.00%
$ 3.4 million $ 35,935
6:00 AM $ 0.000728
+0.00%
$ 3.4 million $ 35,935
5:59 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,172
5:58 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,172
5:57 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,172
5:56 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,172
5:55 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,172
5:54 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:53 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:52 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571
5:51 AM $ 0.000728
+0.00%
$ 3.4 million $ 36,571