Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.000441
+0.00%
$2.06 million $31,578
Aug 20, 4 PM $0.000441
+0.35%
$2.06 million $32,081
Aug 20, 3 PM $0.000439
+0.46%
$2.05 million $31,722
Aug 20, 2 PM $0.000437
-0.41%
$2.04 million $41,501
Aug 20, 1 PM $0.000439
+0.65%
$2.05 million $40,616
Aug 20, 12 PM $0.000436
+1.05%
$2.04 million $39,776
Aug 20, 11 AM $0.000432
+0.08%
$2.02 million $36,680
Aug 20, 10 AM $0.000432
+0.35%
$2.01 million $35,604
Aug 20, 9 AM $0.00043
-0.15%
$2.01 million $34,594
Aug 20, 8 AM $0.000431
+0.50%
$2.01 million $30,473
Aug 20, 7 AM $0.000429
+0.30%
$2 million $30,338
Aug 20, 6 AM $0.000427
+0.29%
$1.99 million $29,081
Aug 20, 5 AM $0.000426
-0.05%
$1.99 million $26,794
Aug 20, 4 AM $0.000426
-0.22%
$1.99 million $26,648
Aug 20, 3 AM $0.000427
+0.02%
$1.99 million $26,649
Aug 20, 2 AM $0.000427
+0.22%
$1.99 million $26,246
Aug 20, 1 AM $0.000426
-0.26%
$1.99 million $26,360
Aug 20, 12 AM $0.000427
+0.04%
$1.99 million $26,148
Aug 19, 11 PM $0.000427
+0.41%
$1.99 million $24,901
Aug 19, 10 PM $0.000425
+0.24%
$1.99 million $25,908
Aug 19, 9 PM $0.000424
+0.68%
$1.98 million $24,514
Aug 19, 8 PM $0.000421
+0.58%
$1.97 million $21,119
Aug 19, 7 PM $0.000419
+0.02%
$1.96 million $20,581
Aug 19, 6 PM $0.000419
+0.09%
$1.96 million $20,497
Aug 19, 5 PM $0.000419
-0.10%
$1.95 million $19,767
Aug 19, 4 PM $0.000419
+0.62%
$1.96 million $19,172
Aug 19, 3 PM $0.000416
+0.09%
$1.94 million $19,174
Aug 19, 2 PM $0.000416
+0.22%
$1.94 million $22,952
Aug 19, 1 PM $0.000415
+0.16%
$1.94 million $22,606
Aug 19, 12 PM $0.000414
+0.50%
$1.93 million $22,779
Aug 19, 11 AM $0.000412
+0.16%
$1.92 million $22,758
Aug 19, 10 AM $0.000412
+0.32%
$1.92 million $22,681
Aug 19, 9 AM $0.00041
-0.11%
$1.92 million $22,359
Aug 19, 8 AM $0.000411
+0.30%
$1.92 million $23,182
Aug 19, 7 AM $0.00041
-0.02%
$1.91 million $22,864
Aug 19, 6 AM $0.00041
+0.06%
$1.91 million $22,710
Aug 19, 5 AM $0.000409
-0.21%
$1.91 million $22,523
Aug 19, 4 AM $0.00041
-0.02%
$1.92 million $22,861
Aug 19, 3 AM $0.00041
+0.12%
$1.92 million $22,952
Aug 19, 2 AM $0.00041
-0.68%
$1.91 million $21,652
Aug 19, 1 AM $0.000413
+0.25%
$1.93 million $21,742
Aug 19, 12 AM $0.000412
+0.04%
$1.92 million $21,272
Aug 18, 11 PM $0.000412
+0.01%
$1.92 million $21,542
Aug 18, 10 PM $0.000411
+0.24%
$1.92 million $20,126
Aug 18, 9 PM $0.00041
-0.23%
$1.92 million $20,366
Aug 18, 8 PM $0.000411
-0.04%
$1.92 million $19,975
Aug 18, 7 PM $0.000412
+0.25%
$1.92 million $20,950
Aug 18, 6 PM $0.000411
+0.06%
$1.92 million $21,632
Aug 18, 5 PM $0.00041
-0.34%
$1.92 million $21,487
Aug 18, 4 PM $0.000412
-0.31%
$1.92 million $21,827