LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000864
+0.12%
$ 4.03 million $ 118,091
May 7, 8 AM $ 0.000863
+0.22%
$ 4.03 million $ 118,312
May 7, 7 AM $ 0.000861
+0.21%
$ 4.02 million $ 110,965
May 7, 6 AM $ 0.000859
-0.26%
$ 4.01 million $ 116,388
May 7, 5 AM $ 0.000861
-0.11%
$ 4.02 million $ 133,269
May 7, 4 AM $ 0.000862
+0.14%
$ 4.03 million $ 130,803
May 7, 3 AM $ 0.000861
+0.84%
$ 4.02 million $ 129,766
May 7, 2 AM $ 0.000854
+0.09%
$ 3.99 million $ 113,626
May 7, 1 AM $ 0.000853
-0.59%
$ 3.98 million $ 111,851
May 7, 12 AM $ 0.000858
-0.88%
$ 4.01 million $ 110,802
May 6, 11 PM $ 0.000866
+0.03%
$ 4.04 million $ 110,508
May 6, 10 PM $ 0.000866
+0.59%
$ 4.04 million $ 109,740
May 6, 9 PM $ 0.00086
+0.78%
$ 4.02 million $ 105,408
May 6, 8 PM $ 0.000854
+0.29%
$ 3.99 million $ 99,224
May 6, 7 PM $ 0.000851
+0.47%
$ 3.97 million $ 98,047
May 6, 6 PM $ 0.000847
-0.18%
$ 3.96 million $ 99,712
May 6, 5 PM $ 0.000849
-0.54%
$ 3.96 million $ 99,343
May 6, 4 PM $ 0.000854
-0.50%
$ 3.98 million $ 101,166
May 6, 3 PM $ 0.000858
+0.16%
$ 4 million $ 100,250
May 6, 2 PM $ 0.000856
-0.04%
$ 4 million $ 96,099
May 6, 1 PM $ 0.000857
-0.14%
$ 4 million $ 95,916
May 6, 12 PM $ 0.000858
-0.44%
$ 4.01 million $ 94,417
May 6, 11 AM $ 0.000862
-1.42%
$ 4.02 million $ 89,536
May 6, 10 AM $ 0.000874
+0.11%
$ 4.08 million $ 88,864
May 6, 9 AM $ 0.000873
+2.71%
$ 4.08 million $ 87,140
May 6, 8 AM $ 0.00085
-1.81%
$ 3.97 million $ 85,110
May 6, 7 AM $ 0.000866
+1.55%
$ 4.04 million $ 55,704
May 6, 6 AM $ 0.000853
+0.96%
$ 3.98 million $ 52,339
May 6, 5 AM $ 0.000845
-0.14%
$ 3.94 million $ 43,673
May 6, 4 AM $ 0.000846
+0.36%
$ 3.95 million $ 36,176
May 6, 3 AM $ 0.000843
+0.18%
$ 3.93 million $ 35,598
May 6, 2 AM $ 0.000841
-0.16%
$ 3.93 million $ 38,631
May 6, 1 AM $ 0.000843
+0.43%
$ 3.93 million $ 37,938
May 6, 12 AM $ 0.000839
+0.34%
$ 3.92 million $ 35,350
May 5, 11 PM $ 0.000835
+0.09%
$ 3.9 million $ 34,578
May 5, 10 PM $ 0.000834
-1.15%
$ 3.89 million $ 34,702
May 5, 9 PM $ 0.000844
-0.08%
$ 3.94 million $ 34,150
May 5, 8 PM $ 0.000844
+0.03%
$ 3.94 million $ 33,848
May 5, 7 PM $ 0.000844
+1.43%
$ 3.94 million $ 32,670
May 5, 6 PM $ 0.000832
-0.02%
$ 3.88 million $ 31,201
May 5, 5 PM $ 0.000832
+0.08%
$ 3.89 million $ 33,325
May 5, 4 PM $ 0.000832
-0.05%
$ 3.88 million $ 31,553
May 5, 3 PM $ 0.000832
-1.06%
$ 3.88 million $ 25,121
May 5, 2 PM $ 0.000841
+0.29%
$ 3.93 million $ 33,933
May 5, 1 PM $ 0.000839
+0.18%
$ 3.91 million $ 33,916
May 5, 12 PM $ 0.000837
-0.07%
$ 3.91 million $ 30,407
May 5, 11 AM $ 0.000838
-0.02%
$ 3.91 million $ 30,697
May 5, 10 AM $ 0.000838
+0.14%
$ 3.91 million $ 30,654
May 5, 9 AM $ 0.000837
-0.27%
$ 3.9 million $ 30,962
May 5, 8 AM $ 0.000839
+0.06%
$ 3.92 million $ 29,460