LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000817
-0.05%
$ 3.82 million $ 61,091
Mar 12, 9 PM $ 0.000818
+0.79%
$ 3.82 million $ 62,636
Mar 12, 8 PM $ 0.000811
-0.09%
$ 3.79 million $ 64,771
Mar 12, 7 PM $ 0.000812
-0.50%
$ 3.79 million $ 62,120
Mar 12, 6 PM $ 0.000816
+0.19%
$ 3.81 million $ 60,099
Mar 12, 5 PM $ 0.000815
-0.39%
$ 3.8 million $ 57,861
Mar 12, 4 PM $ 0.000818
-0.03%
$ 3.82 million $ 56,930
Mar 12, 3 PM $ 0.000818
+1.42%
$ 3.82 million $ 54,826
Mar 12, 2 PM $ 0.000807
-0.52%
$ 3.77 million $ 1.5 million
Mar 12, 1 PM $ 0.000811
-0.70%
$ 3.79 million $ 1.51 million
Mar 12, 12 PM $ 0.000817
-0.81%
$ 3.81 million $ 1.52 million
Mar 12, 11 AM $ 0.000824
+0.12%
$ 3.85 million $ 1.52 million
Mar 12, 10 AM $ 0.000823
+0.23%
$ 3.84 million $ 1.51 million
Mar 12, 9 AM $ 0.000818
-0.48%
$ 3.82 million $ 1.5 million
Mar 12, 8 AM $ 0.000823
-0.63%
$ 3.84 million $ 1.5 million
Mar 12, 7 AM $ 0.000834
+0.46%
$ 3.89 million $ 1.51 million
Mar 12, 6 AM $ 0.000825
-1.55%
$ 3.85 million $ 1.49 million
Mar 12, 5 AM $ 0.000838
+0.98%
$ 3.91 million $ 1.48 million
Mar 12, 4 AM $ 0.00083
-1.21%
$ 3.88 million $ 1.47 million
Mar 12, 3 AM $ 0.00084
-0.10%
$ 3.92 million $ 1.48 million
Mar 12, 2 AM $ 0.000841
-0.35%
$ 3.93 million $ 1.46 million
Mar 12, 1 AM $ 0.000844
-0.60%
$ 3.94 million $ 1.45 million
Mar 12, 12 AM $ 0.000849
-3.30%
$ 3.96 million $ 1.44 million
Mar 11, 11 PM $ 0.000878
-2.48%
$ 4.1 million $ 1.45 million
Mar 11, 10 PM $ 0.0009
-5.26%
$ 4.2 million $ 1.39 million
Mar 11, 9 PM $ 0.00095
+9.19%
$ 4.44 million $ 925,813
Mar 11, 8 PM $ 0.00087
+2.29%
$ 4.06 million $ 530,276
Mar 11, 7 PM $ 0.000851
-1.01%
$ 3.97 million $ 520,903
Mar 11, 6 PM $ 0.00086
-0.17%
$ 4.01 million $ 515,235
Mar 11, 5 PM $ 0.000861
-0.67%
$ 4.02 million $ 515,057
Mar 11, 4 PM $ 0.000867
-0.21%
$ 4.05 million $ 516,764
Mar 11, 3 PM $ 0.000869
+3.06%
$ 4.06 million $ 510,151
Mar 11, 2 PM $ 0.000843
+0.72%
$ 3.94 million $ 69,403
Mar 11, 1 PM $ 0.000837
+0.16%
$ 3.91 million $ 48,338
Mar 11, 12 PM $ 0.000836
+0.21%
$ 3.9 million $ 48,502
Mar 11, 11 AM $ 0.000834
+0.22%
$ 3.89 million $ 46,943
Mar 11, 10 AM $ 0.000832
-1.46%
$ 3.88 million $ 47,229
Mar 11, 9 AM $ 0.000844
+0.09%
$ 3.94 million $ 39,925
Mar 11, 8 AM $ 0.000843
-0.25%
$ 3.94 million $ 39,150
Mar 11, 7 AM $ 0.000845
+0.14%
$ 3.95 million $ 38,960
Mar 11, 6 AM $ 0.000844
-0.14%
$ 3.94 million $ 38,818
Mar 11, 5 AM $ 0.000846
-0.03%
$ 3.95 million $ 39,189
Mar 11, 4 AM $ 0.000846
+0.00%
$ 3.95 million $ 39,048
Mar 11, 3 AM $ 0.000846
-0.14%
$ 3.95 million $ 39,105
Mar 11, 2 AM $ 0.000847
-0.02%
$ 3.95 million $ 39,250
Mar 11, 1 AM $ 0.000848
-0.24%
$ 3.96 million $ 40,079
Mar 11, 12 AM $ 0.00085
+0.05%
$ 3.97 million $ 39,489
Mar 10, 11 PM $ 0.00085
-0.17%
$ 3.97 million $ 38,747
Mar 10, 10 PM $ 0.000851
+0.00%
$ 3.97 million $ 39,761
Mar 10, 9 PM $ 0.000851
-0.02%
$ 3.97 million $ 40,158