LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000659
+0.32%
$ 3.08 million $ 40,396
Jun 28, 12 PM $ 0.000657
-0.37%
$ 3.07 million $ 39,369
Jun 28, 11 AM $ 0.000659
+0.03%
$ 3.08 million $ 39,971
Jun 28, 10 AM $ 0.000659
-0.10%
$ 3.08 million $ 38,441
Jun 28, 9 AM $ 0.00066
+0.13%
$ 3.08 million $ 38,968
Jun 28, 8 AM $ 0.000659
-0.05%
$ 3.08 million $ 38,054
Jun 28, 7 AM $ 0.000659
+0.00%
$ 3.08 million $ 37,858
Jun 28, 6 AM $ 0.000659
+0.27%
$ 3.08 million $ 38,103
Jun 28, 5 AM $ 0.000657
-0.30%
$ 3.07 million $ 38,530
Jun 28, 4 AM $ 0.000659
+0.01%
$ 3.08 million $ 38,848
Jun 28, 3 AM $ 0.000659
-0.27%
$ 3.08 million $ 38,186
Jun 28, 2 AM $ 0.000661
+0.01%
$ 3.09 million $ 37,657
Jun 28, 1 AM $ 0.000661
-0.33%
$ 3.09 million $ 36,583
Jun 28, 12 AM $ 0.000663
-0.38%
$ 3.1 million $ 35,636
Jun 27, 11 PM $ 0.000666
+0.71%
$ 3.11 million $ 32,675
Jun 27, 10 PM $ 0.000661
+0.51%
$ 3.09 million $ 30,567
Jun 27, 9 PM $ 0.000658
-0.05%
$ 3.07 million $ 30,105
Jun 27, 8 PM $ 0.000658
-0.02%
$ 3.07 million $ 30,631
Jun 27, 7 PM $ 0.000658
-0.03%
$ 3.07 million $ 31,262
Jun 27, 6 PM $ 0.000658
-0.12%
$ 3.07 million $ 32,954
Jun 27, 5 PM $ 0.000659
+0.05%
$ 3.08 million $ 33,031
Jun 27, 4 PM $ 0.000659
-0.14%
$ 3.08 million $ 33,422
Jun 27, 3 PM $ 0.00066
+0.01%
$ 3.08 million $ 32,924
Jun 27, 2 PM $ 0.00066
+0.05%
$ 3.08 million $ 43,257
Jun 27, 1 PM $ 0.000659
+0.03%
$ 3.08 million $ 42,553
Jun 27, 12 PM $ 0.000659
-0.03%
$ 3.08 million $ 42,970
Jun 27, 11 AM $ 0.000659
-0.09%
$ 3.08 million $ 42,804
Jun 27, 10 AM $ 0.00066
+0.04%
$ 3.08 million $ 42,171
Jun 27, 9 AM $ 0.000659
+0.02%
$ 3.08 million $ 41,885
Jun 27, 8 AM $ 0.000659
-0.07%
$ 3.08 million $ 41,233
Jun 27, 7 AM $ 0.00066
+0.03%
$ 3.08 million $ 41,175
Jun 27, 6 AM $ 0.00066
-0.26%
$ 3.08 million $ 40,719
Jun 27, 5 AM $ 0.000661
-0.11%
$ 3.09 million $ 41,017
Jun 27, 4 AM $ 0.000662
+0.02%
$ 3.09 million $ 39,343
Jun 27, 3 AM $ 0.000662
+0.18%
$ 3.09 million $ 40,236
Jun 27, 2 AM $ 0.000661
+0.03%
$ 3.08 million $ 40,473
Jun 27, 1 AM $ 0.00066
+0.15%
$ 3.08 million $ 38,703
Jun 27, 12 AM $ 0.000659
-0.27%
$ 3.08 million $ 36,656
Jun 26, 11 PM $ 0.000661
-0.17%
$ 3.09 million $ 36,309
Jun 26, 10 PM $ 0.000662
-0.11%
$ 3.09 million $ 31,933
Jun 26, 9 PM $ 0.000663
+0.43%
$ 3.1 million $ 30,464
Jun 26, 8 PM $ 0.00066
+0.09%
$ 3.08 million $ 29,392
Jun 26, 7 PM $ 0.00066
+0.00%
$ 3.08 million $ 29,891
Jun 26, 6 PM $ 0.00066
+0.08%
$ 3.08 million $ 29,363
Jun 26, 5 PM $ 0.000659
+0.14%
$ 3.08 million $ 29,050
Jun 26, 4 PM $ 0.000658
+0.05%
$ 3.07 million $ 28,440
Jun 26, 3 PM $ 0.000658
-0.17%
$ 3.07 million $ 28,517
Jun 26, 2 PM $ 0.000659
+0.61%
$ 3.08 million $ 50,546
Jun 26, 1 PM $ 0.000655
+0.02%
$ 3.06 million $ 50,220
Jun 26, 12 PM $ 0.000655
-0.37%
$ 3.06 million $ 48,249