LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,313
11:28 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,655
11:27 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,655
11:26 PM $ 0.00082
-0.44%
$ 3.83 million $ 243,122
11:25 PM $ 0.000823
+0.00%
$ 3.83 million $ 243,122
11:24 PM $ 0.000823
-0.01%
$ 3.84 million $ 243,038
11:23 PM $ 0.000823
+0.00%
$ 3.84 million $ 242,663
11:22 PM $ 0.000823
+0.00%
$ 3.84 million $ 242,663
11:21 PM $ 0.000823
-0.15%
$ 3.84 million $ 242,587
11:20 PM $ 0.000825
+0.00%
$ 3.84 million $ 242,587
11:19 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,545
11:18 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,811
11:17 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,811
11:16 PM $ 0.000825
+0.66%
$ 3.85 million $ 241,123
11:15 PM $ 0.000819
+0.00%
$ 3.85 million $ 241,123
11:14 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,121
11:13 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,121
11:12 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,078
11:11 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:10 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:09 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:08 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:07 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:06 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,910
11:05 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,910
11:04 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,867
11:03 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,549
11:02 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,507
11:01 PM $ 0.000826
+0.00%
$ 3.82 million $ 241,657
11:00 PM $ 0.000826
+0.00%
$ 3.82 million $ 241,614
10:59 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:58 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:57 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:56 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:55 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:54 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,529
10:53 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,875
10:52 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,875
10:51 PM $ 0.000826
+0.01%
$ 3.86 million $ 241,832
10:50 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,832
10:49 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:48 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:47 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,790
10:46 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,747
10:45 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,747
10:44 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,705
10:43 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:42 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:41 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702
10:40 PM $ 0.000826
+0.00%
$ 3.86 million $ 241,702