Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0116
-19.39%
$-- $101,970
Aug 11, 2023 $0.014
+9.80%
$-- $147,160
Aug 10, 2023 $0.0128
-5.86%
$-- $185,402
Aug 9, 2023 $0.0135
-4.64%
$-- $165,020
Aug 8, 2023 $0.0141
-9.49%
$-- $510,763
Aug 7, 2023 $0.0156
+1.54%
$-- $787,638
Aug 6, 2023 $0.0153
-9.05%
$-- $80,099
Aug 5, 2023 $0.0168
+4.50%
$-- $85,594
Aug 4, 2023 $0.0162
-0.14%
$-- $160,404
Aug 3, 2023 $0.0163
+3.99%
$-- $235,237
Aug 2, 2023 $0.0157
-2.01%
$-- $341,918
Aug 1, 2023 $0.0161
-7.41%
$-- $349,683
Jul 31, 2023 $0.0173
+0.78%
$-- $611,544
Jul 30, 2023 $0.0171
-3.87%
$-- $267,413
Jul 29, 2023 $0.0178
-3.64%
$-- $227,628
Jul 28, 2023 $0.0183
+4.52%
$-- $389,193
Jul 27, 2023 $0.0175
+1.52%
$-- $457,148
Jul 26, 2023 $0.0173
-0.61%
$-- $437,291
Jul 25, 2023 $0.0173
+4.95%
$-- $898,884
Jul 24, 2023 $0.0165
-12.59%
$-- $485,569
Jul 23, 2023 $0.0189
+11.79%
$-- $352,243
Jul 22, 2023 $0.017
+8.62%
$-- $723,858
Jul 21, 2023 $0.0156
+1.05%
$-- $2.75 million
Jul 20, 2023 $0.014
-8.32%
$-- $603,345
Jul 19, 2023 $0.0156
-7.51%
$-- $338,145
Jul 18, 2023 $0.0158
+5.33%
$-- $602,268
May 29, 2023 $0.0041
-0.60%
$-- $11.98 million
May 28, 2023 $0.00412
-91.90%
$-- $10.96 million
May 27, 2023 $0.051
+10.44%
$-- $1.23 million
May 26, 2023 $0.0472
-8.28%
$-- $568,189
May 25, 2023 $0.0533
+3.87%
$-- $371,258
May 24, 2023 $0.051
-14.14%
$-- $553,693
May 23, 2023 $0.0599
+0.66%
$-- $443,307
May 22, 2023 $0.0594
-6.05%
$-- $401,497
May 21, 2023 $0.0626
+3.92%
$-- $488,367
May 20, 2023 $0.0602
+1.19%
$-- $566,632
May 19, 2023 $0.0594
-6.57%
$-- $266,087
May 18, 2023 $0.0637
+6.70%
$-- $333,847
May 17, 2023 $0.0602
+7.08%
$-- $327,792
May 16, 2023 $0.0519
-4.32%
$-- $454,522
May 15, 2023 $0.0543
-23.90%
$-- $459,347
May 14, 2023 $0.0737
+14.64%
$-- $262,222
May 13, 2023 $0.0643
+2.96%
$-- $172,922
May 12, 2023 $0.0622
+23.22%
$-- $347,192
May 11, 2023 $0.0505
-19.52%
$-- $266,313
May 10, 2023 $0.0629
-7.19%
$-- $487,368
May 9, 2023 $0.0675
+2.98%
$-- $385,039
May 8, 2023 $0.0652
-13.39%
$-- $493,801
May 7, 2023 $0.0754
+14.34%
$-- $234,772
May 6, 2023 $0.0655
-1.75%
$-- $260,403