Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.000413
-0.12%
$1.93 million $20,540
Aug 18, 2 PM $0.000413
+0.38%
$1.93 million $36,752
Aug 18, 1 PM $0.000412
-0.54%
$1.92 million $36,442
Aug 18, 12 PM $0.000414
+0.02%
$1.93 million $36,992
Aug 18, 11 AM $0.000414
+0.13%
$1.93 million $36,884
Aug 18, 10 AM $0.000414
+0.38%
$1.93 million $36,717
Aug 18, 9 AM $0.000412
+0.07%
$1.92 million $35,516
Aug 18, 8 AM $0.000412
+0.83%
$1.92 million $34,659
Aug 18, 7 AM $0.000408
+0.16%
$1.91 million $27,408
Aug 18, 6 AM $0.000408
+0.31%
$1.9 million $27,406
Aug 18, 5 AM $0.000406
-0.18%
$1.9 million $27,328
Aug 18, 4 AM $0.000407
+0.04%
$1.9 million $27,352
Aug 18, 3 AM $0.000407
-0.18%
$1.9 million $27,451
Aug 18, 2 AM $0.000408
-0.84%
$1.9 million $27,926
Aug 18, 1 AM $0.000411
-1.31%
$1.92 million $24,762
Aug 18, 12 AM $0.000417
-0.61%
$1.94 million $24,730
Aug 17, 11 PM $0.000419
+0.04%
$1.96 million $20,425
Aug 17, 10 PM $0.000419
-0.22%
$1.96 million $20,561
Aug 17, 9 PM $0.00042
-0.33%
$1.96 million $20,515
Aug 17, 8 PM $0.000421
+0.25%
$1.97 million $20,339
Aug 17, 7 PM $0.00042
-0.20%
$1.96 million $20,349
Aug 17, 6 PM $0.000421
+0.19%
$1.97 million $20,212
Aug 17, 5 PM $0.00042
-0.09%
$1.96 million $20,067
Aug 17, 4 PM $0.000421
+0.07%
$1.96 million $19,947
Aug 17, 3 PM $0.00042
-0.01%
$1.96 million $19,968
Aug 17, 2 PM $0.00042
-0.29%
$1.96 million $26,696
Aug 17, 1 PM $0.000422
-2.23%
$1.97 million $25,400
Aug 17, 12 PM $0.000431
+0.01%
$2.01 million $21,111
Aug 17, 11 AM $0.000431
-0.01%
$2.01 million $21,179
Aug 17, 10 AM $0.000431
-0.04%
$2.01 million $21,409
Aug 17, 9 AM $0.000431
-0.04%
$2.01 million $21,426
Aug 17, 8 AM $0.000432
+0.01%
$2.01 million $20,955
Aug 17, 7 AM $0.000432
+0.12%
$2.01 million $21,616
Aug 17, 6 AM $0.000431
-0.19%
$2.01 million $21,791
Aug 17, 5 AM $0.000432
-0.12%
$2.02 million $21,521
Aug 17, 4 AM $0.000432
+0.22%
$2.02 million $21,019
Aug 17, 3 AM $0.000431
+0.00%
$2.01 million $20,851
Aug 17, 2 AM $0.000431
-0.02%
$2.01 million $20,949
Aug 17, 1 AM $0.000432
+0.00%
$2.01 million $20,947
Aug 17, 12 AM $0.000432
+0.05%
$2.01 million $20,969
Aug 16, 11 PM $0.000431
-0.20%
$2.01 million $20,784
Aug 16, 10 PM $0.000432
+0.07%
$2.02 million $20,518
Aug 16, 9 PM $0.000432
-0.31%
$2.02 million $20,303
Aug 16, 8 PM $0.000433
+0.04%
$2.02 million $19,121
Aug 16, 7 PM $0.000433
+0.00%
$2.02 million $19,191
Aug 16, 6 PM $0.000433
+0.02%
$2.02 million $18,751
Aug 16, 5 PM $0.000433
-0.06%
$2.02 million $19,772
Aug 16, 4 PM $0.000433
+0.21%
$2.02 million $19,460
Aug 16, 3 PM $0.000432
-0.07%
$2.02 million $19,100
Aug 16, 2 PM $0.000432
-0.26%
$2.02 million $21,496