LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000655
-0.37%
$ 3.06 million $ 48,249
Jun 26, 11 AM $ 0.000657
-0.02%
$ 3.07 million $ 47,158
Jun 26, 10 AM $ 0.000657
-0.14%
$ 3.07 million $ 47,766
Jun 26, 9 AM $ 0.000658
+0.49%
$ 3.07 million $ 46,731
Jun 26, 8 AM $ 0.000655
+0.08%
$ 3.06 million $ 44,897
Jun 26, 7 AM $ 0.000653
+0.01%
$ 3.05 million $ 44,414
Jun 26, 6 AM $ 0.000653
+0.05%
$ 3.05 million $ 45,788
Jun 26, 5 AM $ 0.000653
-0.08%
$ 3.05 million $ 44,563
Jun 26, 4 AM $ 0.000653
-0.09%
$ 3.05 million $ 42,640
Jun 26, 3 AM $ 0.000654
-0.34%
$ 3.05 million $ 42,509
Jun 26, 2 AM $ 0.000656
-0.23%
$ 3.06 million $ 41,169
Jun 26, 1 AM $ 0.000658
+0.15%
$ 3.07 million $ 40,544
Jun 26, 12 AM $ 0.000657
-0.43%
$ 3.07 million $ 39,141
Jun 25, 11 PM $ 0.00066
+0.60%
$ 3.08 million $ 37,691
Jun 25, 10 PM $ 0.000656
+0.18%
$ 3.06 million $ 35,753
Jun 25, 9 PM $ 0.000654
+0.02%
$ 3.05 million $ 35,886
Jun 25, 8 PM $ 0.000654
-0.53%
$ 3.05 million $ 36,796
Jun 25, 7 PM $ 0.000658
+0.32%
$ 3.07 million $ 33,280
Jun 25, 6 PM $ 0.000656
+0.07%
$ 3.06 million $ 33,208
Jun 25, 5 PM $ 0.000655
-0.07%
$ 3.06 million $ 33,403
Jun 25, 4 PM $ 0.000656
+0.71%
$ 3.06 million $ 34,357
Jun 25, 3 PM $ 0.000651
+0.24%
$ 3.04 million $ 32,033
Jun 25, 2 PM $ 0.000649
+0.09%
$ 3.03 million $ 44,365
Jun 25, 1 PM $ 0.000649
-0.64%
$ 3.03 million $ 41,588
Jun 25, 12 PM $ 0.000653
-0.11%
$ 3.05 million $ 41,165
Jun 25, 11 AM $ 0.000654
-0.46%
$ 3.05 million $ 40,270
Jun 25, 10 AM $ 0.000657
-0.39%
$ 3.07 million $ 40,165
Jun 25, 9 AM $ 0.000659
-0.23%
$ 3.08 million $ 39,935
Jun 25, 8 AM $ 0.000661
+0.12%
$ 3.09 million $ 38,847
Jun 25, 7 AM $ 0.00066
-0.41%
$ 3.08 million $ 40,057
Jun 25, 6 AM $ 0.000663
+0.15%
$ 3.09 million $ 38,266
Jun 25, 5 AM $ 0.000662
+0.55%
$ 3.09 million $ 38,016
Jun 25, 4 AM $ 0.000658
-0.18%
$ 3.07 million $ 37,332
Jun 25, 3 AM $ 0.000659
+0.28%
$ 3.08 million $ 38,343
Jun 25, 2 AM $ 0.000658
-0.01%
$ 3.07 million $ 37,154
Jun 25, 1 AM $ 0.000658
-0.16%
$ 3.07 million $ 37,114
Jun 25, 12 AM $ 0.000659
-0.18%
$ 3.08 million $ 37,861
Jun 24, 11 PM $ 0.00066
+0.04%
$ 3.08 million $ 39,011
Jun 24, 10 PM $ 0.00066
+0.18%
$ 3.08 million $ 37,042
Jun 24, 9 PM $ 0.000658
+0.07%
$ 3.07 million $ 36,574
Jun 24, 8 PM $ 0.000658
+0.21%
$ 3.07 million $ 35,579
Jun 24, 7 PM $ 0.000657
-0.02%
$ 3.07 million $ 37,323
Jun 24, 6 PM $ 0.000657
+0.05%
$ 3.07 million $ 38,502
Jun 24, 5 PM $ 0.000656
-0.15%
$ 3.06 million $ 39,019
Jun 24, 4 PM $ 0.000657
-1.17%
$ 3.07 million $ 40,100
Jun 24, 3 PM $ 0.000665
-0.32%
$ 3.11 million $ 37,901
Jun 24, 2 PM $ 0.000667
+0.11%
$ 3.12 million $ 53,102
Jun 24, 1 PM $ 0.000667
-0.04%
$ 3.11 million $ 55,306
Jun 24, 12 PM $ 0.000667
+0.04%
$ 3.11 million $ 53,113
Jun 24, 11 AM $ 0.000667
-0.52%
$ 3.11 million $ 52,708