LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000839
+0.06%
$ 3.92 million $ 29,460
May 5, 7 AM $ 0.000838
+0.75%
$ 3.91 million $ 27,497
May 5, 6 AM $ 0.000832
+0.18%
$ 3.88 million $ 25,579
May 5, 5 AM $ 0.000831
-0.25%
$ 3.88 million $ 25,183
May 5, 4 AM $ 0.000833
+0.09%
$ 3.89 million $ 26,129
May 5, 3 AM $ 0.000832
+0.38%
$ 3.88 million $ 27,893
May 5, 2 AM $ 0.000829
+0.08%
$ 3.87 million $ 27,385
May 5, 1 AM $ 0.000828
+0.21%
$ 3.87 million $ 26,635
May 5, 12 AM $ 0.000826
+0.23%
$ 3.86 million $ 26,729
May 4, 11 PM $ 0.000824
-0.33%
$ 3.85 million $ 25,234
May 4, 10 PM $ 0.000827
+0.04%
$ 3.86 million $ 26,711
May 4, 9 PM $ 0.000827
+0.09%
$ 3.86 million $ 27,410
May 4, 8 PM $ 0.000826
-0.02%
$ 3.86 million $ 27,040
May 4, 7 PM $ 0.000826
-0.04%
$ 3.86 million $ 27,311
May 4, 6 PM $ 0.000826
+0.11%
$ 3.86 million $ 27,861
May 4, 5 PM $ 0.000826
-0.16%
$ 3.85 million $ 27,025
May 4, 4 PM $ 0.000827
-0.12%
$ 3.86 million $ 27,428
May 4, 3 PM $ 0.000828
-0.50%
$ 3.86 million $ 28,773
May 4, 2 PM $ 0.000832
-0.03%
$ 3.88 million $ 44,350
May 4, 1 PM $ 0.000832
+0.54%
$ 3.89 million $ 44,891
May 4, 12 PM $ 0.000828
+0.15%
$ 3.86 million $ 44,929
May 4, 11 AM $ 0.000827
-0.03%
$ 3.86 million $ 43,908
May 4, 10 AM $ 0.000827
-0.52%
$ 3.86 million $ 44,148
May 4, 9 AM $ 0.000831
-0.39%
$ 3.88 million $ 41,885
May 4, 8 AM $ 0.000834
+0.00%
$ 3.9 million $ 41,237
May 4, 7 AM $ 0.000834
-0.08%
$ 3.9 million $ 39,560
May 4, 6 AM $ 0.000835
-0.13%
$ 3.9 million $ 39,927
May 4, 5 AM $ 0.000836
+0.08%
$ 3.9 million $ 38,004
May 4, 4 AM $ 0.000836
+0.10%
$ 3.9 million $ 36,908
May 4, 3 AM $ 0.000835
+0.01%
$ 3.9 million $ 34,447
May 4, 2 AM $ 0.000835
+0.23%
$ 3.9 million $ 30,520
May 4, 1 AM $ 0.000833
+0.74%
$ 3.89 million $ 29,758
May 4, 12 AM $ 0.000827
-0.02%
$ 3.86 million $ 28,501
May 3, 11 PM $ 0.000827
-0.22%
$ 3.86 million $ 28,824
May 3, 10 PM $ 0.000829
+0.03%
$ 3.87 million $ 26,186
May 3, 9 PM $ 0.000828
+0.01%
$ 3.87 million $ 26,577
May 3, 8 PM $ 0.000828
+0.34%
$ 3.87 million $ 25,708
May 3, 7 PM $ 0.000826
-0.15%
$ 3.85 million $ 23,952
May 3, 6 PM $ 0.000827
+0.00%
$ 3.86 million $ 22,059
May 3, 5 PM $ 0.000827
+0.00%
$ 3.86 million $ 23,164
May 3, 4 PM $ 0.000827
+0.04%
$ 3.86 million $ 22,000
May 3, 3 PM $ 0.000826
-0.11%
$ 3.86 million $ 20,657
May 3, 2 PM $ 0.000827
+0.03%
$ 3.86 million $ 38,578
May 3, 1 PM $ 0.000827
+0.14%
$ 3.86 million $ 37,768
May 3, 12 PM $ 0.000826
+0.04%
$ 3.86 million $ 36,175
May 3, 11 AM $ 0.000826
-0.26%
$ 3.85 million $ 33,643
May 3, 10 AM $ 0.000828
+0.02%
$ 3.86 million $ 34,359
May 3, 9 AM $ 0.000828
-0.01%
$ 3.86 million $ 34,073
May 3, 8 AM $ 0.000828
-0.19%
$ 3.86 million $ 31,800
May 3, 7 AM $ 0.000829
-0.16%
$ 3.87 million $ 32,437