LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,979
11:56 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:55 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:54 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:53 PM $ 0.000822
+0.00%
$ 3.84 million $ 253,352
11:52 PM $ 0.000822
+0.00%
$ 3.84 million $ 253,270
11:51 PM $ 0.000822
+0.22%
$ 3.84 million $ 253,270
11:50 PM $ 0.000821
+0.00%
$ 3.84 million $ 244,460
11:49 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,419
11:48 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,419
11:47 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,378
11:46 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:45 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:44 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:43 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:42 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,099
11:41 PM $ 0.000821
-0.16%
$ 3.83 million $ 244,099
11:40 PM $ 0.000822
+0.00%
$ 3.83 million $ 244,450
11:39 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:38 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:37 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:36 PM $ 0.000822
-0.15%
$ 3.84 million $ 243,910
11:35 PM $ 0.000823
+0.00%
$ 3.84 million $ 243,910
11:34 PM $ 0.000823
+0.00%
$ 3.84 million $ 243,868
11:33 PM $ 0.000823
+0.00%
$ 3.84 million $ 243,471
11:32 PM $ 0.000823
+0.00%
$ 3.84 million $ 243,429
11:31 PM $ 0.000823
+0.44%
$ 3.84 million $ 243,429
11:30 PM $ 0.00082
+0.00%
$ 3.84 million $ 242,313
11:29 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,313
11:28 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,655
11:27 PM $ 0.00082
+0.00%
$ 3.83 million $ 242,655
11:26 PM $ 0.00082
-0.44%
$ 3.83 million $ 243,122
11:25 PM $ 0.000823
+0.00%
$ 3.83 million $ 243,122
11:24 PM $ 0.000823
-0.01%
$ 3.84 million $ 243,038
11:23 PM $ 0.000823
+0.00%
$ 3.84 million $ 242,663
11:22 PM $ 0.000823
+0.00%
$ 3.84 million $ 242,663
11:21 PM $ 0.000823
-0.15%
$ 3.84 million $ 242,587
11:20 PM $ 0.000825
+0.00%
$ 3.84 million $ 242,587
11:19 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,545
11:18 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,811
11:17 PM $ 0.000825
+0.00%
$ 3.85 million $ 242,811
11:16 PM $ 0.000825
+0.66%
$ 3.85 million $ 241,123
11:15 PM $ 0.000819
+0.00%
$ 3.85 million $ 241,123
11:14 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,121
11:13 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,121
11:12 PM $ 0.000819
+0.00%
$ 3.82 million $ 241,078
11:11 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:10 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:09 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952
11:08 PM $ 0.000819
+0.00%
$ 3.82 million $ 240,952