LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:19 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:16 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:15 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:14 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:11 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,440
8:10 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,677
8:09 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,677
8:06 AM $ 0.000729
+0.00%
$ 3.4 million $ 36,677
8:00 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,434
7:59 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,434
7:56 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,434
7:55 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,434
7:54 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,434
7:51 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,436
7:49 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,657
7:46 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,706
7:45 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,706
7:44 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,706
7:41 AM $ 0.00073
+0.01%
$ 3.41 million $ 37,026
7:40 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,013
7:39 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:38 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:37 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:36 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:35 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:34 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:33 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:32 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:31 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:30 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:29 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:28 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:26 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:25 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:24 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:23 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:22 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:21 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:20 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:19 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:18 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:17 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:16 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:15 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,030
7:14 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,267
7:13 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,267
7:12 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,267
7:11 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,267
7:10 AM $ 0.00073
+0.00%
$ 3.41 million $ 37,267