Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0666
+1.20%
$-- $450,266
May 4, 2023 $0.0663
-0.28%
$-- $515,191
May 3, 2023 $0.066
-8.61%
$-- $743,870
May 2, 2023 $0.0722
+3.83%
$-- $1.12 million
May 1, 2023 $0.0697
-9.22%
$-- $556,863
Apr 30, 2023 $0.0766
-0.92%
$-- $601,979
Apr 29, 2023 $0.0778
+2.19%
$-- $450,478
Apr 28, 2023 $0.0766
-0.60%
$-- $529,870
Apr 27, 2023 $0.0769
-1.51%
$-- $1.44 million
Apr 26, 2023 $0.0781
+10.46%
$-- $2 million
Apr 25, 2023 $0.0708
-7.40%
$-- $1.56 million
Apr 24, 2023 $0.0764
-9.74%
$-- $960,018
Apr 23, 2023 $0.0848
-0.79%
$-- $651,319
Apr 22, 2023 $0.0851
+0.24%
$-- $558,067
Apr 21, 2023 $0.0835
-0.41%
$-- $861,426
Apr 20, 2023 $0.0839
-7.78%
$-- $1.38 million
Apr 19, 2023 $0.0908
-4.76%
$-- $1.34 million
Apr 18, 2023 $0.0954
+7.57%
$-- $1.57 million
Apr 17, 2023 $0.0887
-7.31%
$-- $1.5 million
Apr 16, 2023 $0.0952
+1.91%
$-- $1.43 million
Apr 15, 2023 $0.0934
+0.37%
$-- $931,246
Apr 14, 2023 $0.0931
+4.82%
$-- $1.5 million
Apr 13, 2023 $0.0888
-1.60%
$-- $1.71 million
Apr 12, 2023 $0.0903
+0.96%
$-- $1.64 million
Apr 11, 2023 $0.0894
+0.40%
$-- $1.02 million
Apr 10, 2023 $0.089
-1.72%
$-- $2.03 million
Apr 9, 2023 $0.0905
-1.82%
$-- $1.97 million
Apr 8, 2023 $0.0922
-3.56%
$-- $3.28 million
Apr 7, 2023 $0.0961
+6.75%
$-- $3.74 million
Apr 6, 2023 $0.0901
-3.74%
$-- $2.36 million
Apr 5, 2023 $0.0932
-8.53%
$-- $2.34 million
Apr 4, 2023 $0.102
+9.43%
$-- $2.17 million
Apr 3, 2023 $0.0932
-0.55%
$-- $1.73 million
Apr 2, 2023 $0.0935
+0.60%
$-- $2.64 million
Apr 1, 2023 $0.093
-9.88%
$-- $4.35 million
Mar 31, 2023 $0.104
+4.02%
$-- $9.15 million
Mar 30, 2023 $0.0986
-16.76%
$-- $10.32 million
Mar 29, 2023 $0.117
-18.00%
$-- $10.19 million
Mar 28, 2023 $0.142
-21.08%
$-- $6.03 million
Mar 27, 2023 $0.18
-13.38%
$-- $10.1 million
Mar 26, 2023 $0.209
-10.11%
$-- $6.01 million
Mar 25, 2023 $0.23
+0.30%
$-- $5.46 million
Mar 24, 2023 $0.228
-6.08%
$-- $5.64 million
Mar 23, 2023 $0.243
+19.77%
$-- $7.24 million
Mar 22, 2023 $0.203
-4.20%
$-- $8.15 million
Mar 21, 2023 $0.212
-23.16%
$-- $7.44 million
Mar 20, 2023 $0.276
-30.20%
$-- $7.05 million
Mar 19, 2023 $0.396
-14.36%
$-- $6.84 million
Mar 18, 2023 $0.463
+9.19%
$-- $5.85 million
Mar 17, 2023 $0.424
+1.88%
$-- $6.14 million