LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.366
-0.91%
$ -- $ 196,164
Nov 24, 2022 $ 0.367
+5.47%
$ -- $ 237,567
Nov 23, 2022 $ 0.348
-1.70%
$ -- $ 199,187
Nov 22, 2022 $ 0.353
+0.24%
$ -- $ 152,203
Nov 21, 2022 $ 0.352
+2.64%
$ -- $ 190,760
Nov 20, 2022 $ 0.343
+2.22%
$ -- $ 239,561
Nov 19, 2022 $ 0.335
-1.21%
$ -- $ 148,630
Nov 18, 2022 $ 0.339
+2.72%
$ -- $ 180,474
Nov 17, 2022 $ 0.331
+1.56%
$ -- $ 142,264
Nov 16, 2022 $ 0.326
+0.54%
$ -- $ 154,870
Nov 15, 2022 $ 0.324
+1.82%
$ -- $ 132,848
Nov 14, 2022 $ 0.318
+0.43%
$ -- $ 201,623
Nov 13, 2022 $ 0.317
-2.44%
$ -- $ 236,606
Nov 12, 2022 $ 0.324
+2.28%
$ -- $ 92,082
Nov 11, 2022 $ 0.316
-4.34%
$ -- $ 133,860
Nov 10, 2022 $ 0.331
-3.48%
$ -- $ 147,519
Nov 9, 2022 $ 0.344
+3.56%
$ -- $ 169,022
Nov 8, 2022 $ 0.333
-3.71%
$ -- $ 319,516
Nov 7, 2022 $ 0.346
+2.50%
$ -- $ 224,410
Nov 6, 2022 $ 0.337
+0.21%
$ -- $ 160,956
Nov 5, 2022 $ 0.337
+3.67%
$ -- $ 125,211
Nov 4, 2022 $ 0.326
-1.50%
$ -- $ 193,739
Nov 3, 2022 $ 0.33
-3.12%
$ -- $ 142,572
Nov 2, 2022 $ 0.339
+3.43%
$ -- $ 277,062
Nov 1, 2022 $ 0.327
-2.34%
$ -- $ 138,075
Oct 31, 2022 $ 0.335
+0.58%
$ -- $ 205,100
Oct 30, 2022 $ 0.331
+0.67%
$ -- $ 108,220
Oct 29, 2022 $ 0.329
+0.19%
$ -- $ 230,234
Oct 28, 2022 $ 0.327
+5.37%
$ -- $ 168,247
Oct 27, 2022 $ 0.312
+7.48%
$ -- $ 153,401
Oct 26, 2022 $ 0.292
-8.33%
$ -- $ 154,759
Oct 25, 2022 $ 0.319
+2.72%
$ -- $ 278,605
Oct 24, 2022 $ 0.31
-1.09%
$ -- $ 155,779
Oct 23, 2022 $ 0.313
+1.32%
$ -- $ 204,505
Oct 22, 2022 $ 0.31
-2.49%
$ -- $ 157,863
Oct 21, 2022 $ 0.318
+2.78%
$ -- $ 183,630
Oct 20, 2022 $ 0.309
+1.13%
$ -- $ 174,362
Oct 19, 2022 $ 0.307
-1.45%
$ -- $ 155,043
Oct 18, 2022 $ 0.311
+0.79%
$ -- $ 183,479
Oct 17, 2022 $ 0.309
-2.68%
$ -- $ 229,276
Oct 16, 2022 $ 0.318
+2.81%
$ -- $ 200,214
Oct 15, 2022 $ 0.309
-2.24%
$ -- $ 103,828
Oct 14, 2022 $ 0.317
-1.79%
$ -- $ 133,034
Oct 13, 2022 $ 0.325
+1.80%
$ -- $ 297,296
Oct 12, 2022 $ 0.32
-0.52%
$ -- $ 142,600
Oct 11, 2022 $ 0.322
-0.01%
$ -- $ 145,714
Oct 10, 2022 $ 0.321
+0.16%
$ -- $ 254,380
Oct 9, 2022 $ 0.319
-0.37%
$ -- $ 154,207
Oct 8, 2022 $ 0.32
-0.87%
$ -- $ 95,848
Oct 7, 2022 $ 0.323
+0.15%
$ -- $ 195,593