Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000432
-0.26%
$2.02 million $21,496
Aug 16, 1 PM $0.000433
+0.00%
$2.02 million $21,470
Aug 16, 12 PM $0.000433
+0.24%
$2.02 million $21,473
Aug 16, 11 AM $0.000432
+0.02%
$2.02 million $21,151
Aug 16, 10 AM $0.000432
+0.45%
$2.02 million $21,119
Aug 16, 9 AM $0.00043
+0.01%
$2.01 million $20,640
Aug 16, 8 AM $0.00043
-0.13%
$2.01 million $21,188
Aug 16, 7 AM $0.000431
+0.01%
$2.01 million $20,503
Aug 16, 6 AM $0.000431
-0.20%
$2.01 million $20,420
Aug 16, 5 AM $0.000432
+0.11%
$2.02 million $20,855
Aug 16, 4 AM $0.000431
+0.01%
$2.01 million $21,561
Aug 16, 3 AM $0.000431
-0.69%
$2.01 million $22,132
Aug 16, 2 AM $0.000434
-0.02%
$2.03 million $22,123
Aug 16, 1 AM $0.000434
-0.23%
$2.03 million $21,699
Aug 16, 12 AM $0.000435
+0.01%
$2.03 million $21,571
Aug 15, 11 PM $0.000435
+0.01%
$2.03 million $21,904
Aug 15, 10 PM $0.000435
+0.24%
$2.03 million $22,525
Aug 15, 9 PM $0.000434
-0.47%
$2.03 million $22,313
Aug 15, 8 PM $0.000436
-0.01%
$2.04 million $22,713
Aug 15, 7 PM $0.000436
+0.01%
$2.04 million $21,659
Aug 15, 6 PM $0.000436
+0.24%
$2.04 million $22,240
Aug 15, 5 PM $0.000435
+0.60%
$2.03 million $22,258
Aug 15, 4 PM $0.000433
+0.00%
$2.02 million $22,558
Aug 15, 3 PM $0.000433
-0.21%
$2.02 million $22,456
Aug 15, 2 PM $0.000434
-0.19%
$2.02 million $29,399
Aug 15, 1 PM $0.000434
+0.44%
$2.03 million $29,217
Aug 15, 12 PM $0.000432
+0.79%
$2.02 million $28,037
Aug 15, 11 AM $0.000429
-0.01%
$2 million $25,699
Aug 15, 10 AM $0.000429
+0.09%
$2 million $25,239
Aug 15, 9 AM $0.000429
+0.07%
$2 million $24,994
Aug 15, 8 AM $0.000428
-0.34%
$2 million $24,852
Aug 15, 7 AM $0.00043
-0.29%
$2.01 million $24,465
Aug 15, 6 AM $0.000431
+0.23%
$2.01 million $24,548
Aug 15, 5 AM $0.00043
+0.24%
$2.01 million $24,031
Aug 15, 4 AM $0.000429
+0.64%
$2 million $22,397
Aug 15, 3 AM $0.000426
-0.28%
$1.99 million $22,061
Aug 15, 2 AM $0.000428
+0.09%
$2 million $21,774
Aug 15, 1 AM $0.000427
+0.59%
$1.99 million $20,745
Aug 15, 12 AM $0.000425
-0.02%
$1.98 million $19,863
Aug 14, 11 PM $0.000425
+0.28%
$1.98 million $19,439
Aug 14, 10 PM $0.000424
+0.25%
$1.98 million $18,922
Aug 14, 9 PM $0.000423
-0.02%
$1.97 million $18,713
Aug 14, 8 PM $0.000423
+0.01%
$1.97 million $19,318
Aug 14, 7 PM $0.000423
-0.27%
$1.97 million $19,012
Aug 14, 6 PM $0.000424
-0.03%
$1.98 million $18,070
Aug 14, 5 PM $0.000424
+0.11%
$1.98 million $17,711
Aug 14, 4 PM $0.000423
+0.00%
$1.98 million $17,890
Aug 14, 3 PM $0.000423
-0.77%
$1.98 million $18,594
Aug 14, 2 PM $0.000427
+0.34%
$1.99 million $29,829
Aug 14, 1 PM $0.000425
-0.54%
$1.99 million $30,385