LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000667
-0.52%
$ 3.11 million $ 52,708
Jun 24, 10 AM $ 0.00067
-0.04%
$ 3.13 million $ 49,602
Jun 24, 9 AM $ 0.00067
-0.04%
$ 3.13 million $ 49,510
Jun 24, 8 AM $ 0.000671
-0.08%
$ 3.13 million $ 49,161
Jun 24, 7 AM $ 0.000671
-0.30%
$ 3.13 million $ 47,880
Jun 24, 6 AM $ 0.000673
-0.04%
$ 3.14 million $ 48,548
Jun 24, 5 AM $ 0.000674
+0.04%
$ 3.14 million $ 47,756
Jun 24, 4 AM $ 0.000673
-0.38%
$ 3.14 million $ 48,004
Jun 24, 3 AM $ 0.000676
+0.10%
$ 3.16 million $ 45,563
Jun 24, 2 AM $ 0.000675
+0.22%
$ 3.15 million $ 45,769
Jun 24, 1 AM $ 0.000674
+0.25%
$ 3.15 million $ 44,939
Jun 24, 12 AM $ 0.000672
+0.06%
$ 3.14 million $ 43,434
Jun 23, 11 PM $ 0.000672
+0.06%
$ 3.14 million $ 42,944
Jun 23, 10 PM $ 0.000671
-0.45%
$ 3.13 million $ 44,201
Jun 23, 9 PM $ 0.000674
+0.09%
$ 3.15 million $ 42,342
Jun 23, 8 PM $ 0.000674
-0.04%
$ 3.15 million $ 42,456
Jun 23, 7 PM $ 0.000674
-0.03%
$ 3.15 million $ 42,810
Jun 23, 6 PM $ 0.000674
-0.65%
$ 3.15 million $ 40,588
Jun 23, 5 PM $ 0.000679
-1.33%
$ 3.17 million $ 39,543
Jun 23, 4 PM $ 0.000688
-0.14%
$ 3.21 million $ 35,022
Jun 23, 3 PM $ 0.000689
+0.07%
$ 3.21 million $ 33,279
Jun 23, 2 PM $ 0.000688
+1.41%
$ 3.21 million $ 57,396
Jun 23, 1 PM $ 0.000679
+0.06%
$ 3.17 million $ 54,213
Jun 23, 12 PM $ 0.000678
+0.14%
$ 3.17 million $ 54,745
Jun 23, 11 AM $ 0.000677
-0.26%
$ 3.16 million $ 52,504
Jun 23, 10 AM $ 0.000679
-0.73%
$ 3.17 million $ 51,704
Jun 23, 9 AM $ 0.000684
+0.13%
$ 3.19 million $ 50,573
Jun 23, 8 AM $ 0.000683
-0.20%
$ 3.19 million $ 49,899
Jun 23, 7 AM $ 0.000684
-0.55%
$ 3.2 million $ 49,065
Jun 23, 6 AM $ 0.000688
+0.07%
$ 3.21 million $ 47,688
Jun 23, 5 AM $ 0.000688
-0.53%
$ 3.21 million $ 48,460
Jun 23, 4 AM $ 0.000691
-0.24%
$ 3.23 million $ 45,258
Jun 23, 3 AM $ 0.000693
-0.56%
$ 3.24 million $ 44,726
Jun 23, 2 AM $ 0.000697
+0.30%
$ 3.25 million $ 40,911
Jun 23, 1 AM $ 0.000695
-0.61%
$ 3.24 million $ 39,935
Jun 23, 12 AM $ 0.000699
-0.34%
$ 3.26 million $ 39,409
Jun 22, 11 PM $ 0.000702
-0.13%
$ 3.28 million $ 37,463
Jun 22, 10 PM $ 0.000703
+0.09%
$ 3.28 million $ 38,316
Jun 22, 9 PM $ 0.000702
+0.29%
$ 3.28 million $ 37,948
Jun 22, 8 PM $ 0.0007
-0.46%
$ 3.27 million $ 36,937
Jun 22, 7 PM $ 0.000703
-0.09%
$ 3.28 million $ 34,328
Jun 22, 6 PM $ 0.000704
+0.05%
$ 3.29 million $ 36,264
Jun 22, 5 PM $ 0.000703
+0.03%
$ 3.28 million $ 36,604
Jun 22, 4 PM $ 0.000703
-1.17%
$ 3.28 million $ 36,270
Jun 22, 3 PM $ 0.000712
+0.11%
$ 3.32 million $ 35,360
Jun 22, 2 PM $ 0.000711
+0.01%
$ 3.32 million $ 49,478
Jun 22, 1 PM $ 0.000711
-0.19%
$ 3.32 million $ 49,113
Jun 22, 12 PM $ 0.000712
-0.44%
$ 3.32 million $ 48,241
Jun 22, 11 AM $ 0.000715
-0.21%
$ 3.34 million $ 46,947
Jun 22, 10 AM $ 0.000717
-0.12%
$ 3.35 million $ 46,425