LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000828
-0.19%
$ 3.86 million $ 31,800
May 3, 7 AM $ 0.000829
-0.16%
$ 3.87 million $ 32,437
May 3, 6 AM $ 0.000831
-0.28%
$ 3.88 million $ 30,701
May 3, 5 AM $ 0.000833
+0.19%
$ 3.89 million $ 29,737
May 3, 4 AM $ 0.000831
+0.09%
$ 3.88 million $ 29,415
May 3, 3 AM $ 0.000831
-0.10%
$ 3.88 million $ 28,790
May 3, 2 AM $ 0.000831
+0.00%
$ 3.88 million $ 28,835
May 3, 1 AM $ 0.000831
-0.01%
$ 3.88 million $ 29,142
May 3, 12 AM $ 0.000831
-0.12%
$ 3.88 million $ 28,556
May 2, 11 PM $ 0.000832
+0.24%
$ 3.89 million $ 27,156
May 2, 10 PM $ 0.000831
+0.11%
$ 3.88 million $ 28,192
May 2, 9 PM $ 0.00083
-0.01%
$ 3.87 million $ 27,644
May 2, 8 PM $ 0.00083
+0.01%
$ 3.87 million $ 30,485
May 2, 7 PM $ 0.00083
+0.00%
$ 3.87 million $ 31,731
May 2, 6 PM $ 0.00083
-0.11%
$ 3.87 million $ 31,818
May 2, 5 PM $ 0.000831
+0.40%
$ 3.88 million $ 31,888
May 2, 4 PM $ 0.000827
+0.07%
$ 3.86 million $ 31,330
May 2, 3 PM $ 0.000827
-0.25%
$ 3.86 million $ 32,892
May 2, 2 PM $ 0.000829
-0.15%
$ 3.87 million $ 53,874
May 2, 1 PM $ 0.00083
-0.14%
$ 3.87 million $ 52,501
May 2, 12 PM $ 0.000831
+0.15%
$ 3.88 million $ 52,939
May 2, 11 AM $ 0.00083
+0.08%
$ 3.87 million $ 51,592
May 2, 10 AM $ 0.000829
-0.73%
$ 3.87 million $ 50,050
May 2, 9 AM $ 0.000835
-0.24%
$ 3.9 million $ 47,875
May 2, 8 AM $ 0.000837
+0.44%
$ 3.91 million $ 44,959
May 2, 7 AM $ 0.000834
+0.15%
$ 3.89 million $ 42,302
May 2, 6 AM $ 0.000832
+0.14%
$ 3.89 million $ 40,010
May 2, 5 AM $ 0.000831
+0.96%
$ 3.88 million $ 39,129
May 2, 4 AM $ 0.000823
-0.06%
$ 3.84 million $ 34,210
May 2, 3 AM $ 0.000824
+0.03%
$ 3.85 million $ 32,761
May 2, 2 AM $ 0.000824
-0.04%
$ 3.84 million $ 29,356
May 2, 1 AM $ 0.000824
-0.23%
$ 3.85 million $ 28,340
May 2, 12 AM $ 0.000826
+0.06%
$ 3.86 million $ 25,520
May 1, 11 PM $ 0.000825
-0.60%
$ 3.85 million $ 24,555
May 1, 10 PM $ 0.00083
+0.00%
$ 3.88 million $ 22,965
May 1, 9 PM $ 0.00083
-0.06%
$ 3.88 million $ 22,433
May 1, 8 PM $ 0.000831
+0.15%
$ 3.88 million $ 20,231
May 1, 7 PM $ 0.00083
-0.03%
$ 3.87 million $ 18,182
May 1, 6 PM $ 0.00083
+0.07%
$ 3.87 million $ 17,683
May 1, 5 PM $ 0.000829
-0.10%
$ 3.87 million $ 16,823
May 1, 4 PM $ 0.00083
-0.04%
$ 3.87 million $ 18,292
May 1, 3 PM $ 0.00083
-0.47%
$ 3.88 million $ 16,751
May 1, 2 PM $ 0.000834
+0.45%
$ 3.89 million $ 27,557
May 1, 1 PM $ 0.000831
-0.06%
$ 3.88 million $ 27,866
May 1, 12 PM $ 0.000831
+0.18%
$ 3.88 million $ 26,016
May 1, 11 AM $ 0.00083
+0.06%
$ 3.87 million $ 25,691
May 1, 10 AM $ 0.000829
-0.87%
$ 3.87 million $ 26,598
May 1, 9 AM $ 0.000836
-0.06%
$ 3.9 million $ 26,753
May 1, 8 AM $ 0.000837
+0.01%
$ 3.91 million $ 27,005
May 1, 7 AM $ 0.000837
+0.31%
$ 3.91 million $ 26,957