LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000835
+0.11%
$ 3.9 million $ 37,760
Mar 8, 7 PM $ 0.000834
+0.08%
$ 3.9 million $ 38,617
Mar 8, 6 PM $ 0.000834
+0.00%
$ 3.89 million $ 39,532
Mar 8, 5 PM $ 0.000834
+0.05%
$ 3.89 million $ 39,467
Mar 8, 4 PM $ 0.000833
-0.04%
$ 3.89 million $ 38,991
Mar 8, 3 PM $ 0.000834
+0.34%
$ 3.89 million $ 40,013
Mar 8, 2 PM $ 0.000831
-0.15%
$ 3.88 million $ 54,859
Mar 8, 1 PM $ 0.000832
+0.02%
$ 3.88 million $ 50,827
Mar 8, 12 PM $ 0.000832
-0.05%
$ 3.88 million $ 51,723
Mar 8, 11 AM $ 0.000832
-0.01%
$ 3.89 million $ 51,024
Mar 8, 10 AM $ 0.000833
+0.04%
$ 3.89 million $ 50,276
Mar 8, 9 AM $ 0.000833
-0.01%
$ 3.89 million $ 49,925
Mar 8, 8 AM $ 0.000833
-0.06%
$ 3.89 million $ 49,292
Mar 8, 7 AM $ 0.000833
+0.08%
$ 3.89 million $ 49,129
Mar 8, 6 AM $ 0.000832
-0.20%
$ 3.89 million $ 49,430
Mar 8, 5 AM $ 0.000834
+0.17%
$ 3.89 million $ 43,209
Mar 8, 4 AM $ 0.000832
+0.65%
$ 3.89 million $ 40,751
Mar 8, 3 AM $ 0.000827
+0.17%
$ 3.86 million $ 39,477
Mar 8, 2 AM $ 0.000826
+0.03%
$ 3.85 million $ 38,709
Mar 8, 1 AM $ 0.000825
+0.34%
$ 3.85 million $ 37,636
Mar 8, 12 AM $ 0.000823
+0.00%
$ 3.84 million $ 37,817
Mar 7, 11 PM $ 0.000823
-0.09%
$ 3.84 million $ 38,385
Mar 7, 10 PM $ 0.000823
+0.16%
$ 3.84 million $ 38,738
Mar 7, 9 PM $ 0.000822
-0.05%
$ 3.84 million $ 37,137
Mar 7, 8 PM $ 0.000822
+0.01%
$ 3.84 million $ 37,001
Mar 7, 7 PM $ 0.000822
-0.33%
$ 3.84 million $ 35,405
Mar 7, 6 PM $ 0.000825
-0.01%
$ 3.85 million $ 33,493
Mar 7, 5 PM $ 0.000825
+0.04%
$ 3.85 million $ 33,723
Mar 7, 4 PM $ 0.000825
+0.01%
$ 3.85 million $ 35,199
Mar 7, 3 PM $ 0.000825
+0.01%
$ 3.85 million $ 34,040
Mar 7, 2 PM $ 0.000824
-0.21%
$ 3.85 million $ 42,520
Mar 7, 1 PM $ 0.000826
-0.26%
$ 3.86 million $ 44,290
Mar 7, 12 PM $ 0.000828
-0.06%
$ 3.87 million $ 43,719
Mar 7, 11 AM $ 0.000829
-0.01%
$ 3.87 million $ 43,959
Mar 7, 10 AM $ 0.000829
-0.11%
$ 3.87 million $ 43,513
Mar 7, 9 AM $ 0.00083
+0.07%
$ 3.87 million $ 44,413
Mar 7, 8 AM $ 0.000829
-0.04%
$ 3.87 million $ 44,804
Mar 7, 7 AM $ 0.00083
+0.37%
$ 3.87 million $ 44,631
Mar 7, 6 AM $ 0.000827
-0.10%
$ 3.86 million $ 43,436
Mar 7, 5 AM $ 0.000828
+0.68%
$ 3.86 million $ 43,420
Mar 7, 4 AM $ 0.000822
-0.13%
$ 3.84 million $ 42,102
Mar 7, 3 AM $ 0.000823
+0.05%
$ 3.84 million $ 40,750
Mar 7, 2 AM $ 0.000823
-0.12%
$ 3.84 million $ 41,251
Mar 7, 1 AM $ 0.000824
+0.20%
$ 3.85 million $ 42,166
Mar 7, 12 AM $ 0.000822
+0.05%
$ 3.84 million $ 41,629
Mar 6, 11 PM $ 0.000822
+0.18%
$ 3.84 million $ 40,316
Mar 6, 10 PM $ 0.00082
-0.21%
$ 3.83 million $ 37,915
Mar 6, 9 PM $ 0.000822
+0.03%
$ 3.84 million $ 38,416
Mar 6, 8 PM $ 0.000822
-0.22%
$ 3.84 million $ 39,854
Mar 6, 7 PM $ 0.000824
+0.00%
$ 3.84 million $ 38,991