LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:23 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,007
12:22 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,007
12:21 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,400
12:20 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,400
12:19 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,399
12:18 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,359
12:17 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,359
12:16 AM $ 0.000819
-0.37%
$ 3.82 million $ 254,965
12:15 AM $ 0.000822
+0.00%
$ 3.82 million $ 254,965
12:14 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,965
12:13 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,959
12:12 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,918
12:11 AM $ 0.000822
+0.07%
$ 3.84 million $ 254,591
12:10 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,591
12:09 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:08 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:07 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:06 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:05 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:04 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:03 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:02 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:01 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,561
12:00 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,561
11:59 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,979
11:58 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,979
11:57 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,979
11:56 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:55 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:54 PM $ 0.000822
+0.00%
$ 3.84 million $ 254,897
11:53 PM $ 0.000822
+0.00%
$ 3.84 million $ 253,352
11:52 PM $ 0.000822
+0.00%
$ 3.84 million $ 253,270
11:51 PM $ 0.000822
+0.22%
$ 3.84 million $ 253,270
11:50 PM $ 0.000821
+0.00%
$ 3.84 million $ 244,460
11:49 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,419
11:48 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,419
11:47 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,378
11:46 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:45 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:44 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:43 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,181
11:42 PM $ 0.000821
+0.00%
$ 3.83 million $ 244,099
11:41 PM $ 0.000821
-0.16%
$ 3.83 million $ 244,099
11:40 PM $ 0.000822
+0.00%
$ 3.83 million $ 244,450
11:39 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:38 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:37 PM $ 0.000822
+0.00%
$ 3.84 million $ 244,367
11:36 PM $ 0.000822
-0.15%
$ 3.84 million $ 243,910
11:35 PM $ 0.000823
+0.00%
$ 3.84 million $ 243,910