Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.416
+0.18%
$-- $8.12 million
Mar 15, 2023 $0.413
+4.02%
$-- $6.35 million
Mar 14, 2023 $0.395
+4.12%
$-- $6.71 million
Mar 13, 2023 $0.379
+7.64%
$-- $6.84 million
Mar 12, 2023 $0.351
+6.52%
$-- $6.93 million
Mar 11, 2023 $0.331
+0.82%
$-- $6.39 million
Mar 10, 2023 $0.327
+2.55%
$-- $5.79 million
Mar 9, 2023 $0.319
+0.50%
$-- $4.11 million
Mar 8, 2023 $0.32
+9.12%
$-- $6.71 million
Mar 7, 2023 $0.293
+0.41%
$-- $6.84 million
Mar 6, 2023 $0.295
+7.84%
$-- $6.73 million
Mar 5, 2023 $0.274
+8.65%
$-- $6.73 million
Mar 4, 2023 $0.253
+8.98%
$-- $6.36 million
Mar 3, 2023 $0.233
+0.27%
$-- $6.27 million
Mar 2, 2023 $0.231
-15.29%
$-- $6.77 million
Mar 1, 2023 $0.272
-3.01%
$-- $10.66 million
Feb 28, 2023 $0.283
-8.39%
$-- $12.21 million
Feb 27, 2023 $0.306
-18.70%
$-- $10.56 million
Feb 26, 2023 $0.381
+3.55%
$-- $22.35 million
Feb 25, 2023 $0.364
+14.61%
$-- $17.38 million
Feb 24, 2023 $0.327
-25.59%
$-- $13.24 million
Feb 23, 2023 $0.441
-18.69%
$-- $35.32 million
Feb 22, 2023 $0.536
-21.22%
$-- $821,856
Feb 21, 2023 $0.588
+32.78%
$-- $686,086
Feb 20, 2023 $0.443
-2.12%
$-- $249,899
Feb 19, 2023 $0.45
-2.50%
$-- $382,083
Feb 18, 2023 $0.461
+2.21%
$-- $181,735
Feb 17, 2023 $0.451
-0.69%
$-- $265,948
Feb 16, 2023 $0.454
+1.97%
$-- $403,106
Feb 15, 2023 $0.445
-0.52%
$-- $403,612
Feb 14, 2023 $0.448
+1.42%
$-- $442,782
Feb 13, 2023 $0.442
-1.40%
$-- $391,842
Feb 12, 2023 $0.45
+0.48%
$-- $333,016
Feb 11, 2023 $0.448
+0.92%
$-- $281,270
Feb 10, 2023 $0.444
-5.34%
$-- $217,154
Feb 9, 2023 $0.47
-0.15%
$-- $516,630
Feb 8, 2023 $0.47
+1.38%
$-- $404,684
Feb 7, 2023 $0.464
+6.81%
$-- $442,699
Feb 6, 2023 $0.435
-1.03%
$-- $524,398
Feb 5, 2023 $0.44
-4.48%
$-- $383,454
Feb 4, 2023 $0.462
+1.06%
$-- $254,893
Feb 3, 2023 $0.456
-0.88%
$-- $282,967
Feb 2, 2023 $0.462
+0.12%
$-- $291,001
Feb 1, 2023 $0.463
-1.89%
$-- $571,973
Jan 31, 2023 $0.47
+9.37%
$-- $432,233
Jan 30, 2023 $0.43
+0.35%
$-- $400,311
Jan 29, 2023 $0.427
+2.73%
$-- $690,820
Jan 28, 2023 $0.415
+4.12%
$-- $497,538
Jan 27, 2023 $0.397
+3.69%
$-- $255,107
Jan 26, 2023 $0.383
-5.60%
$-- $212,476