Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.000425
-0.54%
$1.99 million $30,385
Aug 14, 12 PM $0.000428
+0.92%
$2 million $30,287
Aug 14, 11 AM $0.000424
+0.00%
$1.98 million $29,949
Aug 14, 10 AM $0.000424
+0.15%
$1.98 million $29,619
Aug 14, 9 AM $0.000423
-0.16%
$1.97 million $29,887
Aug 14, 8 AM $0.000424
-0.10%
$1.98 million $29,251
Aug 14, 7 AM $0.000424
+1.25%
$1.98 million $28,882
Aug 14, 6 AM $0.000419
+0.02%
$1.96 million $22,298
Aug 14, 5 AM $0.000419
+0.02%
$1.96 million $21,796
Aug 14, 4 AM $0.000419
+0.04%
$1.95 million $21,972
Aug 14, 3 AM $0.000419
+0.00%
$1.95 million $21,572
Aug 14, 2 AM $0.000419
+0.25%
$1.95 million $21,212
Aug 14, 1 AM $0.000418
+0.07%
$1.95 million $21,177
Aug 14, 12 AM $0.000417
-0.36%
$1.95 million $21,189
Aug 13, 11 PM $0.000419
+0.28%
$1.95 million $19,753
Aug 13, 10 PM $0.000418
+0.28%
$1.95 million $21,100
Aug 13, 9 PM $0.000416
+0.01%
$1.94 million $21,189
Aug 13, 8 PM $0.000416
+0.26%
$1.94 million $21,538
Aug 13, 7 PM $0.000415
+0.04%
$1.94 million $21,568
Aug 13, 6 PM $0.000415
+0.01%
$1.94 million $22,074
Aug 13, 5 PM $0.000415
-0.03%
$1.94 million $21,601
Aug 13, 4 PM $0.000415
-0.27%
$1.94 million $21,471
Aug 13, 3 PM $0.000416
+0.20%
$1.94 million $20,542
Aug 13, 2 PM $0.000416
+0.04%
$1.94 million $23,298
Aug 13, 1 PM $0.000415
-0.03%
$1.94 million $22,437
Aug 13, 12 PM $0.000415
+0.03%
$1.94 million $22,291
Aug 13, 11 AM $0.000415
-0.16%
$1.94 million $22,118
Aug 13, 10 AM $0.000416
+0.21%
$1.94 million $22,380
Aug 13, 9 AM $0.000415
+0.04%
$1.94 million $22,095
Aug 13, 8 AM $0.000415
-0.22%
$1.94 million $21,913
Aug 13, 7 AM $0.000416
+0.06%
$1.94 million $22,103
Aug 13, 6 AM $0.000416
+0.17%
$1.94 million $22,115
Aug 13, 5 AM $0.000415
+0.08%
$1.94 million $21,888
Aug 13, 4 AM $0.000415
+0.01%
$1.94 million $22,285
Aug 13, 3 AM $0.000415
+0.00%
$1.94 million $22,462
Aug 13, 2 AM $0.000415
-0.05%
$1.93 million $22,293
Aug 13, 1 AM $0.000415
-0.04%
$1.94 million $22,140
Aug 13, 12 AM $0.000415
+0.25%
$1.94 million $21,836
Aug 12, 11 PM $0.000414
+0.07%
$1.93 million $22,053
Aug 12, 10 PM $0.000414
-0.03%
$1.93 million $20,168
Aug 12, 9 PM $0.000414
-0.24%
$1.93 million $20,148
Aug 12, 8 PM $0.000415
+0.04%
$1.94 million $19,598
Aug 12, 7 PM $0.000415
+0.51%
$1.93 million $20,210
Aug 12, 6 PM $0.000412
-0.28%
$1.93 million $19,958
Aug 12, 5 PM $0.000414
-0.04%
$1.93 million $19,887
Aug 12, 4 PM $0.000414
-0.33%
$1.93 million $20,272
Aug 12, 3 PM $0.000415
-0.08%
$1.94 million $20,644
Aug 12, 2 PM $0.000415
+0.00%
$1.94 million $29,516
Aug 12, 1 PM $0.000415
+0.27%
$1.94 million $28,128
Aug 12, 12 PM $0.000414
+0.07%
$1.93 million $28,097