LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000717
-0.12%
$ 3.35 million $ 46,425
Jun 22, 9 AM $ 0.000717
+0.02%
$ 3.35 million $ 44,342
Jun 22, 8 AM $ 0.000717
-0.02%
$ 3.35 million $ 44,735
Jun 22, 7 AM $ 0.000717
-0.01%
$ 3.35 million $ 44,381
Jun 22, 6 AM $ 0.000718
-0.34%
$ 3.35 million $ 43,562
Jun 22, 5 AM $ 0.00072
-0.13%
$ 3.36 million $ 42,484
Jun 22, 4 AM $ 0.000721
+0.02%
$ 3.37 million $ 41,847
Jun 22, 3 AM $ 0.000721
-0.62%
$ 3.37 million $ 41,717
Jun 22, 2 AM $ 0.000726
+0.01%
$ 3.39 million $ 39,853
Jun 22, 1 AM $ 0.000725
+0.03%
$ 3.39 million $ 38,393
Jun 22, 12 AM $ 0.000725
+0.01%
$ 3.39 million $ 36,282
Jun 21, 11 PM $ 0.000725
+0.14%
$ 3.38 million $ 36,235
Jun 21, 10 PM $ 0.000724
-0.26%
$ 3.38 million $ 36,326
Jun 21, 9 PM $ 0.000726
-0.35%
$ 3.39 million $ 37,747
Jun 21, 8 PM $ 0.000729
-0.08%
$ 3.4 million $ 37,200
Jun 21, 7 PM $ 0.000729
+0.05%
$ 3.4 million $ 36,290
Jun 21, 6 PM $ 0.000729
-0.10%
$ 3.4 million $ 35,603
Jun 21, 5 PM $ 0.000729
-0.50%
$ 3.41 million $ 35,139
Jun 21, 4 PM $ 0.000733
+0.09%
$ 3.42 million $ 33,907
Jun 21, 3 PM $ 0.000732
+0.20%
$ 3.42 million $ 33,061
Jun 21, 2 PM $ 0.000731
+0.10%
$ 3.41 million $ 36,995
Jun 21, 1 PM $ 0.00073
-0.06%
$ 3.41 million $ 36,856
Jun 21, 12 PM $ 0.000731
+0.01%
$ 3.41 million $ 35,471
Jun 21, 11 AM $ 0.000731
-0.03%
$ 3.41 million $ 35,848
Jun 21, 10 AM $ 0.000731
-0.02%
$ 3.41 million $ 36,152
Jun 21, 9 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,584
Jun 21, 8 AM $ 0.000731
+0.17%
$ 3.41 million $ 36,472
Jun 21, 7 AM $ 0.00073
+0.01%
$ 3.41 million $ 36,434
Jun 21, 6 AM $ 0.00073
+0.28%
$ 3.41 million $ 37,267
Jun 21, 5 AM $ 0.000728
+0.13%
$ 3.4 million $ 36,172
Jun 21, 4 AM $ 0.000727
+0.06%
$ 3.39 million $ 35,774
Jun 21, 3 AM $ 0.000726
+0.09%
$ 3.39 million $ 34,746
Jun 21, 2 AM $ 0.000726
+0.05%
$ 3.39 million $ 34,775
Jun 21, 1 AM $ 0.000725
+0.00%
$ 3.39 million $ 34,434
Jun 21, 12 AM $ 0.000725
+0.21%
$ 3.39 million $ 34,907
Jun 20, 11 PM $ 0.000724
-0.38%
$ 3.38 million $ 33,398
Jun 20, 10 PM $ 0.000726
+0.42%
$ 3.39 million $ 32,542
Jun 20, 9 PM $ 0.000723
+0.00%
$ 3.38 million $ 32,195
Jun 20, 8 PM $ 0.000723
-0.09%
$ 3.38 million $ 29,474
Jun 20, 7 PM $ 0.000724
-0.09%
$ 3.38 million $ 28,108
Jun 20, 6 PM $ 0.000725
+0.08%
$ 3.38 million $ 27,475
Jun 20, 5 PM $ 0.000724
+0.01%
$ 3.38 million $ 29,248
Jun 20, 4 PM $ 0.000724
+0.09%
$ 3.38 million $ 30,670
Jun 20, 3 PM $ 0.000723
+0.15%
$ 3.38 million $ 30,589
Jun 20, 2 PM $ 0.000722
-0.07%
$ 3.37 million $ 37,184
Jun 20, 1 PM $ 0.000723
+0.00%
$ 3.37 million $ 38,986
Jun 20, 12 PM $ 0.000723
+0.20%
$ 3.37 million $ 39,043
Jun 20, 11 AM $ 0.000721
-0.16%
$ 3.37 million $ 39,395
Jun 20, 10 AM $ 0.000722
+0.22%
$ 3.37 million $ 38,136
Jun 20, 9 AM $ 0.000721
+0.20%
$ 3.36 million $ 36,990