LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000824
+0.00%
$ 3.84 million $ 38,991
Mar 6, 6 PM $ 0.000824
+0.10%
$ 3.84 million $ 38,734
Mar 6, 5 PM $ 0.000823
-0.29%
$ 3.84 million $ 39,328
Mar 6, 4 PM $ 0.000825
+0.13%
$ 3.85 million $ 37,891
Mar 6, 3 PM $ 0.000824
+0.52%
$ 3.85 million $ 37,875
Mar 6, 2 PM $ 0.00082
-0.68%
$ 3.83 million $ 57,033
Mar 6, 1 PM $ 0.000826
+0.11%
$ 3.85 million $ 54,467
Mar 6, 12 PM $ 0.000825
-0.08%
$ 3.85 million $ 54,384
Mar 6, 11 AM $ 0.000826
-0.18%
$ 3.85 million $ 53,638
Mar 6, 10 AM $ 0.000827
-0.05%
$ 3.86 million $ 54,571
Mar 6, 9 AM $ 0.000827
-0.56%
$ 3.86 million $ 54,091
Mar 6, 8 AM $ 0.000832
-0.03%
$ 3.88 million $ 52,616
Mar 6, 7 AM $ 0.000832
+0.63%
$ 3.89 million $ 52,128
Mar 6, 6 AM $ 0.000828
-0.24%
$ 3.86 million $ 51,447
Mar 6, 5 AM $ 0.00083
-0.19%
$ 3.87 million $ 51,471
Mar 6, 4 AM $ 0.000831
+0.24%
$ 3.88 million $ 51,919
Mar 6, 3 AM $ 0.000829
-0.07%
$ 3.87 million $ 51,753
Mar 6, 2 AM $ 0.00083
+0.13%
$ 3.87 million $ 51,372
Mar 6, 1 AM $ 0.000829
+0.53%
$ 3.87 million $ 50,809
Mar 6, 12 AM $ 0.000824
-0.29%
$ 3.85 million $ 50,599
Mar 5, 11 PM $ 0.000827
-0.04%
$ 3.86 million $ 48,337
Mar 5, 10 PM $ 0.000827
+0.32%
$ 3.86 million $ 45,982
Mar 5, 9 PM $ 0.000825
-0.07%
$ 3.85 million $ 43,812
Mar 5, 8 PM $ 0.000825
-0.46%
$ 3.85 million $ 43,778
Mar 5, 7 PM $ 0.000829
-0.57%
$ 3.87 million $ 46,473
Mar 5, 6 PM $ 0.000834
-0.35%
$ 3.89 million $ 41,429
Mar 5, 5 PM $ 0.000837
-0.51%
$ 3.91 million $ 41,356
Mar 5, 4 PM $ 0.000841
-1.01%
$ 3.93 million $ 40,689
Mar 5, 3 PM $ 0.00085
+0.34%
$ 3.97 million $ 42,157
Mar 5, 2 PM $ 0.000847
+0.89%
$ 3.95 million $ 67,050
Mar 5, 1 PM $ 0.000839
-0.14%
$ 3.92 million $ 62,188
Mar 5, 12 PM $ 0.00084
+0.10%
$ 3.92 million $ 62,057
Mar 5, 11 AM $ 0.000839
-0.09%
$ 3.92 million $ 62,855
Mar 5, 10 AM $ 0.00084
+0.12%
$ 3.92 million $ 61,154
Mar 5, 9 AM $ 0.000839
+0.31%
$ 3.91 million $ 58,571
Mar 5, 8 AM $ 0.000836
-0.29%
$ 3.9 million $ 58,326
Mar 5, 7 AM $ 0.000839
+0.49%
$ 3.91 million $ 58,057
Mar 5, 6 AM $ 0.000834
-0.50%
$ 3.9 million $ 56,449
Mar 5, 5 AM $ 0.000838
-0.69%
$ 3.91 million $ 55,759
Mar 5, 4 AM $ 0.000844
+0.11%
$ 3.94 million $ 54,598
Mar 5, 3 AM $ 0.000843
-0.31%
$ 3.93 million $ 57,607
Mar 5, 2 AM $ 0.000846
+0.05%
$ 3.95 million $ 53,360
Mar 5, 1 AM $ 0.000845
-0.12%
$ 3.94 million $ 52,258
Mar 5, 12 AM $ 0.000846
+0.03%
$ 3.95 million $ 51,762
Mar 4, 11 PM $ 0.000846
+0.11%
$ 3.95 million $ 51,501
Mar 4, 10 PM $ 0.000845
+0.08%
$ 3.94 million $ 53,152
Mar 4, 9 PM $ 0.000844
-0.69%
$ 3.94 million $ 51,898
Mar 4, 8 PM $ 0.00085
-0.03%
$ 3.97 million $ 44,346
Mar 4, 7 PM $ 0.00085
-0.05%
$ 3.97 million $ 42,726
Mar 4, 6 PM $ 0.000851
+0.02%
$ 3.97 million $ 42,066