LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000837
+0.31%
$ 3.91 million $ 26,957
May 1, 6 AM $ 0.000834
-0.03%
$ 3.89 million $ 28,621
May 1, 5 AM $ 0.000834
+0.04%
$ 3.89 million $ 28,586
May 1, 4 AM $ 0.000834
+0.02%
$ 3.89 million $ 29,351
May 1, 3 AM $ 0.000834
-0.48%
$ 3.89 million $ 29,538
May 1, 2 AM $ 0.000838
+0.02%
$ 3.91 million $ 28,185
May 1, 1 AM $ 0.000838
-0.07%
$ 3.91 million $ 25,041
May 1, 12 AM $ 0.000838
+0.00%
$ 3.91 million $ 24,346
Apr 30, 11 PM $ 0.000838
+1.37%
$ 3.91 million $ 25,101
Apr 30, 10 PM $ 0.000827
+0.07%
$ 3.86 million $ 25,360
Apr 30, 9 PM $ 0.000826
+0.13%
$ 3.86 million $ 26,239
Apr 30, 8 PM $ 0.000825
-0.16%
$ 3.85 million $ 25,946
Apr 30, 7 PM $ 0.000827
+0.26%
$ 3.86 million $ 27,060
Apr 30, 6 PM $ 0.000825
+0.27%
$ 3.85 million $ 27,318
Apr 30, 5 PM $ 0.000822
-0.12%
$ 3.84 million $ 27,361
Apr 30, 4 PM $ 0.000823
+0.71%
$ 3.84 million $ 25,280
Apr 30, 3 PM $ 0.000818
-0.28%
$ 3.82 million $ 25,627
Apr 30, 2 PM $ 0.00082
-0.23%
$ 3.83 million $ 82,597
Apr 30, 1 PM $ 0.000822
+0.03%
$ 3.84 million $ 81,552
Apr 30, 12 PM $ 0.000822
-0.24%
$ 3.83 million $ 81,181
Apr 30, 11 AM $ 0.000824
-0.30%
$ 3.84 million $ 81,296
Apr 30, 10 AM $ 0.000826
+0.45%
$ 3.86 million $ 80,389
Apr 30, 9 AM $ 0.000822
+0.25%
$ 3.84 million $ 80,224
Apr 30, 8 AM $ 0.00082
-0.26%
$ 3.83 million $ 79,202
Apr 30, 7 AM $ 0.000822
+0.10%
$ 3.84 million $ 73,760
Apr 30, 6 AM $ 0.000822
+0.03%
$ 3.83 million $ 72,303
Apr 30, 5 AM $ 0.000821
-0.62%
$ 3.83 million $ 71,735
Apr 30, 4 AM $ 0.000826
-0.51%
$ 3.86 million $ 70,922
Apr 30, 3 AM $ 0.000831
+0.12%
$ 3.88 million $ 71,049
Apr 30, 2 AM $ 0.00083
+1.41%
$ 3.87 million $ 70,926
Apr 30, 1 AM $ 0.000818
-0.45%
$ 3.82 million $ 29,053
Apr 30, 12 AM $ 0.000822
+0.01%
$ 3.84 million $ 26,892
Apr 29, 11 PM $ 0.000822
+0.28%
$ 3.84 million $ 25,705
Apr 29, 10 PM $ 0.000819
+0.31%
$ 3.83 million $ 27,147
Apr 29, 9 PM $ 0.000817
-0.18%
$ 3.81 million $ 27,944
Apr 29, 8 PM $ 0.000818
+0.02%
$ 3.82 million $ 28,222
Apr 29, 7 PM $ 0.000818
-0.03%
$ 3.82 million $ 27,868
Apr 29, 6 PM $ 0.000818
-0.14%
$ 3.82 million $ 27,192
Apr 29, 5 PM $ 0.00082
-0.01%
$ 3.83 million $ 27,059
Apr 29, 4 PM $ 0.00082
-0.08%
$ 3.83 million $ 27,449
Apr 29, 3 PM $ 0.00082
-0.68%
$ 3.83 million $ 27,157
Apr 29, 2 PM $ 0.000826
-0.07%
$ 3.86 million $ 119,679
Apr 29, 1 PM $ 0.000827
-0.30%
$ 3.86 million $ 119,840
Apr 29, 12 PM $ 0.000829
-0.01%
$ 3.87 million $ 121,404
Apr 29, 11 AM $ 0.000829
+0.19%
$ 3.87 million $ 121,757
Apr 29, 10 AM $ 0.000828
+0.42%
$ 3.86 million $ 121,353
Apr 29, 9 AM $ 0.000824
-0.96%
$ 3.85 million $ 106,609
Apr 29, 8 AM $ 0.000832
-0.82%
$ 3.88 million $ 101,533
Apr 29, 7 AM $ 0.000839
-0.43%
$ 3.92 million $ 97,272
Apr 29, 6 AM $ 0.000842
+0.33%
$ 3.93 million $ 94,560