Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.000874
+0.00%
$4.08 million $23,583
11:47 PM $0.000874
+0.00%
$4.08 million $23,540
11:46 PM $0.000874
+0.00%
$4.08 million $23,586
11:45 PM $0.000874
-0.14%
$4.08 million $23,589
11:44 PM $0.000875
+0.00%
$4.08 million $23,578
11:43 PM $0.000875
+0.00%
$4.08 million $23,535
11:42 PM $0.000875
+0.04%
$4.08 million $23,535
11:41 PM $0.000875
+0.00%
$4.08 million $23,491
11:40 PM $0.000875
+0.00%
$4.08 million $23,448
11:39 PM $0.000875
+0.00%
$4.08 million $23,448
11:38 PM $0.000875
+0.01%
$4.08 million $23,404
11:37 PM $0.000875
+0.00%
$4.08 million $23,406
11:36 PM $0.000875
+0.00%
$4.08 million $23,409
11:35 PM $0.000873
-0.25%
$4.08 million $23,411
11:34 PM $0.000876
+0.00%
$4.09 million $22,769
11:33 PM $0.000876
+0.00%
$4.09 million $22,816
11:32 PM $0.000875
-0.19%
$4.09 million $22,902
11:31 PM $0.000877
+0.00%
$4.09 million $22,901
11:30 PM $0.000877
+0.00%
$4.09 million $22,901
11:29 PM $0.000877
+0.00%
$4.09 million $22,903
11:28 PM $0.000877
+0.00%
$4.09 million $22,901
11:27 PM $0.000877
+0.09%
$4.09 million $22,857
11:26 PM $0.000876
+0.00%
$4.09 million $22,796
11:25 PM $0.000876
+0.23%
$4.09 million $22,796
11:24 PM $0.000874
+0.01%
$4.08 million $22,447
11:23 PM $0.000874
+0.00%
$4.08 million $22,449
11:22 PM $0.000875
+0.00%
$4.08 million $22,452
11:21 PM $0.000875
+0.00%
$4.08 million $22,452
11:20 PM $0.000875
+0.27%
$4.08 million $22,499
11:19 PM $0.000869
-0.42%
$4.05 million $21,914
11:18 PM $0.000869
+0.00%
$4.05 million $21,914
11:17 PM $0.000869
+0.00%
$4.05 million $21,960
11:16 PM $0.000869
-0.30%
$4.05 million $21,960
11:15 PM $0.000871
-0.01%
$4.05 million $21,952
11:14 PM $0.000871
+0.01%
$4.07 million $21,954
11:13 PM $0.000871
-0.07%
$4.07 million $22,004
11:12 PM $0.000872
+0.00%
$4.07 million $22,000
11:11 PM $0.000871
+0.00%
$4.07 million $22,046
11:10 PM $0.000871
+0.00%
$4.07 million $22,092
11:09 PM $0.000871
+0.00%
$4.07 million $22,049
11:08 PM $0.000871
+0.00%
$4.07 million $22,095
11:07 PM $0.000871
+0.02%
$4.07 million $22,103
11:06 PM $0.000871
+0.00%
$4.07 million $22,060
11:05 PM $0.000871
+0.15%
$4.07 million $22,063
11:04 PM $0.00087
+0.00%
$4.06 million $21,973
11:03 PM $0.00087
+0.00%
$4.06 million $21,929
11:02 PM $0.00087
+0.00%
$4.06 million $21,932
11:01 PM $0.00087
+0.00%
$4.06 million $21,979
11:00 PM $0.00087
+0.02%
$4.06 million $21,979
10:59 PM $0.00087
+0.00%
$4.06 million $21,359