LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:52 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:51 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,923
12:50 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,923
12:49 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:48 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:47 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:46 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:45 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:44 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937
12:43 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,931
12:42 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,931
12:41 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,044
12:40 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,044
12:39 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,044
12:38 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,408
12:37 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,408
12:36 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,408
12:35 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,408
12:34 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,408
12:33 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,406
12:32 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,406
12:31 AM $ 0.000819
+0.04%
$ 3.82 million $ 255,312
12:30 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,312
12:29 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,312
12:28 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:27 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:26 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:25 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:24 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,006
12:23 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,007
12:22 AM $ 0.000819
+0.00%
$ 3.82 million $ 255,007
12:21 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,400
12:20 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,400
12:19 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,399
12:18 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,359
12:17 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,359
12:16 AM $ 0.000819
-0.37%
$ 3.82 million $ 254,965
12:15 AM $ 0.000822
+0.00%
$ 3.82 million $ 254,965
12:14 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,965
12:13 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,959
12:12 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,918
12:11 AM $ 0.000822
+0.07%
$ 3.84 million $ 254,591
12:10 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,591
12:09 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:08 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:07 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:06 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:05 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590
12:04 AM $ 0.000822
+0.00%
$ 3.84 million $ 254,590