LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,528
11:42 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,528
11:41 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,528
11:40 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,528
11:39 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,872
11:38 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,872
11:37 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,872
11:36 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,872
11:35 AM $ 0.000731
+0.00%
$ 3.41 million $ 35,872
11:34 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,228
11:33 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,228
11:32 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,228
11:31 AM $ 0.000731
+0.06%
$ 3.41 million $ 36,203
11:30 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:29 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:28 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:27 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:26 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:25 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:24 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:23 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,203
11:22 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,173
11:21 AM $ 0.00073
+0.01%
$ 3.41 million $ 36,173
11:20 AM $ 0.00073
-0.01%
$ 3.41 million $ 36,384
11:19 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:18 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:17 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:16 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:15 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:14 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:13 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,365
11:12 AM $ 0.00073
+0.00%
$ 3.41 million $ 36,178
11:11 AM $ 0.00073
-0.07%
$ 3.41 million $ 36,178
11:10 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,415
11:09 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,415
11:08 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,415
11:07 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,415
11:06 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,414
11:05 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,414
11:04 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,414
11:03 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,771
11:02 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,771
11:01 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,771
11:00 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,153
10:59 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,152
10:58 AM $ 0.000731
-0.01%
$ 3.41 million $ 36,480
10:56 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,284
10:55 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,284
10:54 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,284
10:51 AM $ 0.000731
+0.00%
$ 3.41 million $ 36,284