LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.423
-1.22%
$ -- $ 205,231
Aug 16, 2022 $ 0.428
-4.04%
$ -- $ 154,150
Aug 15, 2022 $ 0.446
-0.62%
$ -- $ 160,397
Aug 14, 2022 $ 0.448
+0.42%
$ -- $ 233,777
Aug 13, 2022 $ 0.446
-1.70%
$ -- $ 124,997
Aug 12, 2022 $ 0.454
-0.85%
$ -- $ 173,088
Aug 11, 2022 $ 0.458
-0.06%
$ -- $ 159,905
Aug 10, 2022 $ 0.458
-0.65%
$ -- $ 211,291
Aug 9, 2022 $ 0.46
+0.64%
$ -- $ 175,571
Aug 8, 2022 $ 0.458
+0.58%
$ -- $ 249,600
Aug 7, 2022 $ 0.455
-0.64%
$ -- $ 184,514
Aug 6, 2022 $ 0.459
-0.43%
$ -- $ 113,313
Aug 5, 2022 $ 0.461
+0.94%
$ -- $ 194,040
Aug 4, 2022 $ 0.456
-1.63%
$ -- $ 151,045
Aug 3, 2022 $ 0.463
+1.59%
$ -- $ 151,089
Aug 2, 2022 $ 0.456
-0.55%
$ -- $ 175,769
Aug 1, 2022 $ 0.457
+1.10%
$ -- $ 148,611
Jul 31, 2022 $ 0.452
+0.54%
$ -- $ 103,531
Jul 30, 2022 $ 0.449
-0.81%
$ -- $ 110,246
Jul 29, 2022 $ 0.453
-3.23%
$ -- $ 95,568
Jul 22, 2022 $ 0.456
+1.50%
$ -- $ 86,933
Jul 21, 2022 $ 0.451
+1.16%
$ -- $ 94,842
Jul 20, 2022 $ 0.446
+2.11%
$ -- $ 105,137
Jul 19, 2022 $ 0.438
+0.05%
$ -- $ 113,712
Jul 18, 2022 $ 0.438
-0.20%
$ -- $ 159,626
Jul 17, 2022 $ 0.438
+0.38%
$ -- $ 115,587
Jul 16, 2022 $ 0.436
+0.07%
$ -- $ 116,416
Jul 15, 2022 $ 0.436
-0.33%
$ -- $ 94,625
Jul 14, 2022 $ 0.436
+1.68%
$ -- $ 100,039
Jul 13, 2022 $ 0.429
-1.12%
$ -- $ 157,968
Jul 12, 2022 $ 0.433
+4.69%
$ -- $ 105,953
Jul 11, 2022 $ 0.416
-6.96%
$ -- $ 114,335
Jul 10, 2022 $ 0.446
+1.18%
$ -- $ 122,832
Jul 9, 2022 $ 0.442
+0.18%
$ -- $ 51,725
Jul 8, 2022 $ 0.44
+2.95%
$ -- $ 112,108
Jul 7, 2022 $ 0.428
-3.84%
$ -- $ 150,654
Jul 6, 2022 $ 0.445
-1.08%
$ -- $ 87,714
Jul 5, 2022 $ 0.449
-1.12%
$ -- $ 123,061
Jul 4, 2022 $ 0.453
+0.52%
$ -- $ 140,275
Jul 3, 2022 $ 0.451
-0.56%
$ -- $ 108,028
Jul 2, 2022 $ 0.453
+0.99%
$ -- $ 73,029
Jul 1, 2022 $ 0.447
-1.98%
$ -- $ 80,863
Jun 30, 2022 $ 0.454
-0.92%
$ -- $ 248,933
Jun 29, 2022 $ 0.459
-2.13%
$ -- $ 1.26 million
Jun 28, 2022 $ 0.47
+0.49%
$ -- $ 935,618
Jun 27, 2022 $ 0.469
+1.22%
$ -- $ 978,756
Jun 26, 2022 $ 0.463
-0.58%
$ -- $ 913,548
Jun 25, 2022 $ 0.466
+1.27%
$ -- $ 597,758
Jun 24, 2022 $ 0.459
+4.96%
$ -- $ 871,747
Jun 23, 2022 $ 0.438
+6.79%
$ -- $ 1.18 million