Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.406
+10.25%
$-- $555,540
Jan 24, 2023 $0.369
+3.56%
$-- $436,666
Jan 23, 2023 $0.356
+7.22%
$-- $390,655
Jan 22, 2023 $0.332
+0.04%
$-- $288,751
Jan 21, 2023 $0.332
+7.04%
$-- $291,249
Jan 20, 2023 $0.31
-0.33%
$-- $324,931
Jan 19, 2023 $0.311
+0.30%
$-- $122,370
Jan 18, 2023 $0.31
+0.61%
$-- $302,414
Jan 17, 2023 $0.309
-0.13%
$-- $186,299
Jan 16, 2023 $0.309
+3.19%
$-- $238,436
Jan 15, 2023 $0.299
-2.25%
$-- $121,373
Jan 14, 2023 $0.307
+2.21%
$-- $251,046
Jan 13, 2023 $0.299
-0.42%
$-- $201,952
Jan 12, 2023 $0.302
+1.99%
$-- $318,582
Jan 11, 2023 $0.296
+0.49%
$-- $223,617
Jan 10, 2023 $0.294
+3.59%
$-- $141,664
Jan 9, 2023 $0.282
-0.54%
$-- $217,574
Jan 8, 2023 $0.282
+0.58%
$-- $191,151
Jan 7, 2023 $0.281
-5.34%
$-- $78,677
Jan 6, 2023 $0.298
+0.91%
$-- $161,906
Jan 5, 2023 $0.294
-7.40%
$-- $250,616
Jan 4, 2023 $0.32
-1.93%
$-- $231,809
Jan 3, 2023 $0.325
+7.63%
$-- $209,641
Jan 2, 2023 $0.303
-9.48%
$-- $286,250
Jan 1, 2023 $0.334
-0.61%
$-- $177,051
Dec 31, 2022 $0.335
-2.18%
$-- $468,975
Dec 30, 2022 $0.342
-5.74%
$-- $274,904
Dec 29, 2022 $0.361
-5.54%
$-- $136,441
Dec 28, 2022 $0.382
+2.72%
$-- $170,870
Dec 27, 2022 $0.372
-2.51%
$-- $326,043
Dec 26, 2022 $0.382
+3.14%
$-- $370,364
Dec 25, 2022 $0.371
-5.56%
$-- $394,004
Dec 24, 2022 $0.394
-2.18%
$-- $138,121
Dec 23, 2022 $0.402
+0.42%
$-- $60,282
Dec 22, 2022 $0.399
-2.46%
$-- $82,762
Dec 21, 2022 $0.409
+3.37%
$-- $59,570
Dec 20, 2022 $0.395
+0.95%
$-- $60,207
Dec 19, 2022 $0.393
-1.87%
$-- $57,939
Dec 18, 2022 $0.4
+2.75%
$-- $45,363
Dec 17, 2022 $0.391
-2.05%
$-- $49,538
Dec 16, 2022 $0.4
+1.27%
$-- $83,427
Dec 15, 2022 $0.394
+0.95%
$-- $54,685
Dec 14, 2022 $0.39
-3.10%
$-- $64,132
Dec 13, 2022 $0.402
+0.13%
$-- $98,853
Dec 12, 2022 $0.401
-1.49%
$-- $80,795
Dec 11, 2022 $0.404
+0.94%
$-- $73,694
Dec 10, 2022 $0.401
-3.20%
$-- $60,842
Dec 9, 2022 $0.414
+1.24%
$-- $56,936
Dec 8, 2022 $0.41
+11.41%
$-- $74,836
Dec 7, 2022 $0.369
-4.69%
$-- $78,881