LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00085
-0.05%
$ 3.97 million $ 42,726
Mar 4, 6 PM $ 0.000851
+0.02%
$ 3.97 million $ 42,066
Mar 4, 5 PM $ 0.000851
-0.13%
$ 3.97 million $ 42,248
Mar 4, 4 PM $ 0.00085
+0.31%
$ -- $ 41,867
Mar 4, 1 PM $ 0.000835
+0.00%
$ 3.9 million $ 590,761
Mar 4, 12 PM $ 0.000835
+0.37%
$ 3.9 million $ 591,414
Mar 4, 11 AM $ 0.000831
+0.24%
$ 3.88 million $ 588,335
Mar 4, 9 AM $ 0.000824
+0.02%
$ 3.85 million $ 584,473
Mar 4, 8 AM $ 0.000824
+0.79%
$ 3.85 million $ 584,438
Mar 4, 7 AM $ 0.000818
-0.12%
$ 3.82 million $ 578,844
Mar 4, 6 AM $ 0.000819
-0.32%
$ 3.82 million $ 579,908
Mar 4, 5 AM $ 0.000821
+0.10%
$ 3.83 million $ 580,052
Mar 4, 4 AM $ 0.00082
-0.56%
$ 3.83 million $ 577,272
Mar 4, 3 AM $ 0.000825
-0.19%
$ 3.85 million $ 128,736
Mar 4, 2 AM $ 0.000827
+0.23%
$ 3.86 million $ 119,346
Mar 4, 1 AM $ 0.000825
-0.25%
$ 3.85 million $ 119,465
Mar 4, 12 AM $ 0.000826
-0.15%
$ 3.86 million $ 71,578
Mar 3, 11 PM $ 0.000827
+0.36%
$ 3.86 million $ 71,425
Mar 3, 10 PM $ 0.000825
-0.29%
$ 3.85 million $ 68,612
Mar 3, 9 PM $ 0.000827
+0.01%
$ 3.86 million $ 67,725
Mar 3, 8 PM $ 0.000827
-0.13%
$ 3.86 million $ 68,858
Mar 3, 7 PM $ 0.000828
-0.51%
$ 3.86 million $ 69,091
Mar 3, 6 PM $ 0.000832
+0.11%
$ 3.88 million $ 66,054
Mar 3, 5 PM $ 0.000831
-0.29%
$ 3.88 million $ 65,432
Mar 3, 4 PM $ 0.000833
+0.24%
$ 3.89 million $ 63,069
Mar 3, 3 PM $ 0.000831
-0.85%
$ 3.88 million $ 61,411
Mar 3, 2 PM $ 0.000838
+0.29%
$ 3.91 million $ 132,682
Mar 3, 1 PM $ 0.000836
+0.01%
$ 3.9 million $ 128,913
Mar 3, 12 PM $ 0.000836
+0.76%
$ 3.9 million $ 128,079
Mar 3, 11 AM $ 0.00083
-0.64%
$ 3.87 million $ 105,200
Mar 3, 10 AM $ 0.000835
+0.33%
$ 3.9 million $ 106,141
Mar 3, 9 AM $ 0.000832
-0.92%
$ 3.88 million $ 105,067
Mar 3, 8 AM $ 0.00084
-0.50%
$ 3.92 million $ 96,636
Mar 3, 7 AM $ 0.000844
+1.94%
$ 3.94 million $ 95,453
Mar 3, 6 AM $ 0.000828
+0.03%
$ 3.87 million $ 48,019
Mar 3, 5 AM $ 0.000828
-0.11%
$ 3.86 million $ 48,396
Mar 3, 4 AM $ 0.000829
+0.08%
$ 3.87 million $ 48,579
Mar 3, 3 AM $ 0.000828
-0.19%
$ 3.87 million $ 47,846
Mar 3, 2 AM $ 0.00083
+0.05%
$ 3.87 million $ 47,190
Mar 3, 1 AM $ 0.000829
-0.24%
$ 3.87 million $ 45,219
Mar 3, 12 AM $ 0.000831
-0.04%
$ 3.88 million $ 44,505
Mar 2, 11 PM $ 0.000831
-0.14%
$ 3.88 million $ 43,357
Mar 2, 10 PM $ 0.000833
+0.16%
$ 3.89 million $ 41,146
Mar 2, 9 PM $ 0.000831
-0.09%
$ 3.88 million $ 39,043
Mar 2, 8 PM $ 0.000832
+0.01%
$ 3.89 million $ 37,841
Mar 2, 7 PM $ 0.000832
+0.28%
$ 3.89 million $ 36,759
Mar 2, 6 PM $ 0.00083
-0.05%
$ 3.88 million $ 35,000
Mar 2, 5 PM $ 0.000831
-0.02%
$ 3.88 million $ 34,548
Mar 2, 4 PM $ 0.000831
+1.38%
$ 3.88 million $ 33,665
Mar 2, 3 PM $ 0.000819
-0.08%
$ 3.83 million $ 31,770