LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000719
-0.14%
$ 3.36 million $ 36,630
Jun 20, 7 AM $ 0.00072
-0.53%
$ 3.36 million $ 35,451
Jun 20, 6 AM $ 0.000724
-0.14%
$ 3.38 million $ 33,088
Jun 20, 5 AM $ 0.000725
-0.05%
$ 3.39 million $ 32,689
Jun 20, 4 AM $ 0.000726
+0.00%
$ 3.39 million $ 31,210
Jun 20, 3 AM $ 0.000726
+0.05%
$ 3.39 million $ 31,490
Jun 20, 2 AM $ 0.000725
+0.09%
$ 3.39 million $ 30,986
Jun 20, 1 AM $ 0.000725
-0.13%
$ 3.38 million $ 31,179
Jun 20, 12 AM $ 0.000726
+0.00%
$ 3.39 million $ 30,854
Jun 19, 11 PM $ 0.000726
-0.03%
$ 3.39 million $ 31,330
Jun 19, 10 PM $ 0.000726
+0.32%
$ 3.39 million $ 28,975
Jun 19, 9 PM $ 0.000724
-0.22%
$ 3.38 million $ 27,660
Jun 19, 8 PM $ 0.000725
-0.16%
$ 3.39 million $ 28,809
Jun 19, 7 PM $ 0.000726
+0.00%
$ 3.39 million $ 29,710
Jun 19, 6 PM $ 0.000726
-0.07%
$ 3.39 million $ 31,115
Jun 19, 5 PM $ 0.000727
+0.01%
$ 3.39 million $ 28,981
Jun 19, 4 PM $ 0.000727
+0.00%
$ 3.39 million $ 27,355
Jun 19, 3 PM $ 0.000727
+0.26%
$ 3.39 million $ 27,664
Jun 19, 2 PM $ 0.000725
+0.02%
$ 3.38 million $ 37,330
Jun 19, 1 PM $ 0.000725
+0.45%
$ 3.38 million $ 38,930
Jun 19, 12 PM $ 0.000722
+0.04%
$ 3.37 million $ 37,420
Jun 19, 11 AM $ 0.000721
+0.01%
$ 3.37 million $ 34,174
Jun 19, 10 AM $ 0.000721
+0.10%
$ 3.37 million $ 34,960
Jun 19, 9 AM $ 0.000721
-0.72%
$ 3.36 million $ 35,932
Jun 19, 8 AM $ 0.000726
-0.31%
$ 3.39 million $ 34,987
Jun 19, 7 AM $ 0.000728
-0.15%
$ 3.4 million $ 35,010
Jun 19, 6 AM $ 0.000729
-1.08%
$ 3.4 million $ 33,739
Jun 19, 5 AM $ 0.000737
-0.04%
$ 3.44 million $ 32,863
Jun 19, 4 AM $ 0.000737
+0.02%
$ 3.44 million $ 31,408
Jun 19, 3 AM $ 0.000737
-0.01%
$ 3.44 million $ 31,873
Jun 19, 2 AM $ 0.000737
-0.17%
$ 3.44 million $ 32,140
Jun 19, 1 AM $ 0.000738
+0.00%
$ 3.45 million $ 31,710
Jun 19, 12 AM $ 0.000738
+0.01%
$ 3.45 million $ 32,243
Jun 18, 11 PM $ 0.000738
+0.13%
$ 3.45 million $ 33,177
Jun 18, 10 PM $ 0.000737
+0.09%
$ 3.44 million $ 33,052
Jun 18, 9 PM $ 0.000737
-0.01%
$ 3.44 million $ 32,337
Jun 18, 8 PM $ 0.000737
+0.07%
$ 3.44 million $ 32,165
Jun 18, 7 PM $ 0.000736
+0.07%
$ 3.44 million $ 32,336
Jun 18, 6 PM $ 0.000736
-0.03%
$ 3.44 million $ 31,396
Jun 18, 5 PM $ 0.000736
+0.16%
$ 3.44 million $ 32,677
Jun 18, 4 PM $ 0.000735
-0.06%
$ 3.43 million $ 34,092
Jun 18, 3 PM $ 0.000735
-0.31%
$ 3.43 million $ 35,403
Jun 18, 2 PM $ 0.000738
+0.37%
$ 3.44 million $ 46,908
Jun 18, 1 PM $ 0.000735
+0.26%
$ 3.43 million $ 44,298
Jun 18, 12 PM $ 0.000733
+0.02%
$ 3.42 million $ 44,675
Jun 18, 11 AM $ 0.000733
-0.16%
$ 3.42 million $ 45,859
Jun 18, 10 AM $ 0.000734
-0.06%
$ 3.43 million $ 45,484
Jun 18, 9 AM $ 0.000734
-0.19%
$ 3.43 million $ 46,297
Jun 18, 8 AM $ 0.000736
-0.11%
$ 3.44 million $ 47,014
Jun 18, 7 AM $ 0.000737
+0.04%
$ 3.44 million $ 47,996