LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:37 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:36 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:35 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,316
1:34 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,316
1:33 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,318
1:32 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,318
1:31 AM $ 0.00082
+0.07%
$ 3.83 million $ 255,146
1:30 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:29 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:28 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:27 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:26 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:25 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:24 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:23 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:22 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:21 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:20 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:19 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:18 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:17 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:16 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:15 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:14 AM $ 0.00082
+0.01%
$ 3.83 million $ 255,008
1:13 AM $ 0.00082
+0.00%
$ 3.83 million $ 254,990
1:12 AM $ 0.00082
+0.00%
$ 3.83 million $ 254,990
1:11 AM $ 0.000819
+0.00%
$ 3.83 million $ 254,799
1:10 AM $ 0.000819
+0.00%
$ 3.83 million $ 254,799
1:09 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:08 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:07 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:06 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:05 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:04 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:03 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:02 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,795
1:01 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,641
1:00 AM $ 0.000819
+0.02%
$ 3.82 million $ 254,641
12:59 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,641
12:58 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:57 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:56 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:55 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:54 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:53 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:52 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,972
12:51 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,923
12:50 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,923
12:49 AM $ 0.000819
+0.00%
$ 3.82 million $ 254,937