LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000819
-0.08%
$ 3.83 million $ 31,770
Mar 2, 2 PM $ 0.00082
-0.22%
$ 3.83 million $ 48,466
Mar 2, 1 PM $ 0.000822
+0.14%
$ 3.84 million $ 46,701
Mar 2, 12 PM $ 0.000821
-0.19%
$ 3.83 million $ 46,959
Mar 2, 11 AM $ 0.000822
-0.02%
$ 3.84 million $ 46,614
Mar 2, 10 AM $ 0.000822
-0.06%
$ 3.84 million $ 46,792
Mar 2, 9 AM $ 0.000823
+0.14%
$ 3.84 million $ 47,103
Mar 2, 8 AM $ 0.000822
-0.34%
$ 3.84 million $ 45,558
Mar 2, 7 AM $ 0.000825
-0.02%
$ 3.85 million $ 43,854
Mar 2, 6 AM $ 0.000825
-0.13%
$ 3.85 million $ 44,941
Mar 2, 5 AM $ 0.000826
-0.15%
$ 3.86 million $ 43,281
Mar 2, 4 AM $ 0.000827
-0.12%
$ 3.86 million $ 43,059
Mar 2, 3 AM $ 0.000828
+0.12%
$ 3.87 million $ 42,156
Mar 2, 2 AM $ 0.000827
+0.00%
$ 3.86 million $ 43,422
Mar 2, 1 AM $ 0.000827
-0.02%
$ 3.86 million $ 44,793
Mar 2, 12 AM $ 0.000827
-0.13%
$ 3.86 million $ 44,754
Mar 1, 11 PM $ 0.000827
-0.28%
$ 3.86 million $ 44,303
Mar 1, 10 PM $ 0.00083
+0.05%
$ 3.87 million $ 46,148
Mar 1, 9 PM $ 0.000829
-0.16%
$ 3.87 million $ 46,900
Mar 1, 8 PM $ 0.000831
-0.47%
$ 3.88 million $ 48,019
Mar 1, 7 PM $ 0.000835
+0.15%
$ 3.9 million $ 47,103
Mar 1, 6 PM $ 0.000833
-0.68%
$ 3.89 million $ 46,409
Mar 1, 5 PM $ 0.000839
-0.39%
$ 3.92 million $ 47,542
Mar 1, 4 PM $ 0.000843
+0.04%
$ 3.93 million $ 46,213
Mar 1, 3 PM $ 0.000842
-0.08%
$ 3.93 million $ 44,693
Mar 1, 2 PM $ 0.000843
+0.08%
$ 3.93 million $ 57,148
Mar 1, 1 PM $ 0.000842
-0.02%
$ 3.93 million $ 56,433
Mar 1, 12 PM $ 0.000842
-0.13%
$ 3.93 million $ 56,533
Mar 1, 11 AM $ 0.000843
-0.26%
$ 3.94 million $ 56,201
Mar 1, 10 AM $ 0.000845
+0.58%
$ 3.95 million $ 55,507
Mar 1, 9 AM $ 0.000841
-0.18%
$ 3.92 million $ 53,313
Mar 1, 8 AM $ 0.000842
-0.05%
$ 3.93 million $ 53,102
Mar 1, 7 AM $ 0.000843
+0.01%
$ 3.93 million $ 53,109
Mar 1, 6 AM $ 0.000842
-0.13%
$ 3.93 million $ 51,889
Mar 1, 5 AM $ 0.000844
+0.29%
$ 3.94 million $ 52,258
Mar 1, 4 AM $ 0.000841
-0.07%
$ 3.93 million $ 52,731
Mar 1, 3 AM $ 0.000842
+0.84%
$ 3.93 million $ 53,427
Mar 1, 2 AM $ 0.000835
+0.05%
$ 3.9 million $ 49,698
Mar 1, 1 AM $ 0.000834
+0.12%
$ 3.89 million $ 47,394
Mar 1, 12 AM $ 0.000833
-0.11%
$ 3.89 million $ 45,858
Feb 28, 11 PM $ 0.000834
+0.04%
$ 3.89 million $ 45,475
Feb 28, 10 PM $ 0.000834
+0.23%
$ 3.89 million $ 44,960
Feb 28, 9 PM $ 0.000832
+0.29%
$ 3.88 million $ 43,524
Feb 28, 8 PM $ 0.00083
+0.14%
$ 3.87 million $ 42,333
Feb 28, 7 PM $ 0.000828
+0.07%
$ 3.87 million $ 42,936
Feb 28, 6 PM $ 0.000828
-0.03%
$ 3.86 million $ 43,666
Feb 28, 5 PM $ 0.000828
-0.05%
$ 3.87 million $ 43,114
Feb 28, 4 PM $ 0.000828
+0.08%
$ 3.87 million $ 43,674
Feb 28, 3 PM $ 0.000828
+0.01%
$ 3.86 million $ 43,249
Feb 28, 2 PM $ 0.000828
-0.08%
$ 3.86 million $ 64,223