LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000737
+0.04%
$ 3.44 million $ 47,996
Jun 18, 6 AM $ 0.000736
+0.07%
$ 3.44 million $ 46,780
Jun 18, 5 AM $ 0.000736
+0.10%
$ 3.44 million $ 46,278
Jun 18, 4 AM $ 0.000735
+0.20%
$ 3.43 million $ 45,768
Jun 18, 3 AM $ 0.000734
+0.04%
$ 3.42 million $ 44,918
Jun 18, 2 AM $ 0.000733
+0.08%
$ 3.42 million $ 44,482
Jun 18, 1 AM $ 0.000732
+0.01%
$ 3.42 million $ 43,464
Jun 18, 12 AM $ 0.000732
+0.23%
$ 3.42 million $ 42,855
Jun 17, 11 PM $ 0.000731
-0.54%
$ 3.41 million $ 42,640
Jun 17, 10 PM $ 0.000735
+0.07%
$ 3.43 million $ 38,395
Jun 17, 9 PM $ 0.000734
+0.02%
$ 3.43 million $ 41,184
Jun 17, 8 PM $ 0.000734
-0.31%
$ 3.43 million $ 41,251
Jun 17, 7 PM $ 0.000736
-0.54%
$ 3.44 million $ 40,414
Jun 17, 6 PM $ 0.00074
-0.21%
$ 3.46 million $ 39,426
Jun 17, 5 PM $ 0.000742
+0.43%
$ 3.46 million $ 38,963
Jun 17, 4 PM $ 0.000738
+0.19%
$ 3.45 million $ 36,784
Jun 17, 3 PM $ 0.000737
+0.06%
$ 3.44 million $ 37,097
Jun 17, 2 PM $ 0.000736
-0.03%
$ 3.44 million $ 47,151
Jun 17, 1 PM $ 0.000736
+0.10%
$ 3.44 million $ 45,561
Jun 17, 12 PM $ 0.000737
+0.13%
$ 3.44 million $ 45,085
Jun 17, 11 AM $ 0.000736
-0.13%
$ 3.43 million $ 43,738
Jun 17, 10 AM $ 0.000737
-0.29%
$ 3.44 million $ 43,134
Jun 17, 9 AM $ 0.000739
+0.03%
$ 3.45 million $ 40,697
Jun 17, 8 AM $ 0.000738
-0.08%
$ 3.45 million $ 39,454
Jun 17, 7 AM $ 0.000739
-0.10%
$ 3.45 million $ 38,844
Jun 17, 6 AM $ 0.00074
-0.01%
$ 3.45 million $ 42,237
Jun 17, 5 AM $ 0.00074
+0.28%
$ 3.45 million $ 42,953
Jun 17, 4 AM $ 0.000738
+0.09%
$ 3.44 million $ 42,600
Jun 17, 3 AM $ 0.000737
+0.00%
$ 3.44 million $ 41,845
Jun 17, 2 AM $ 0.000737
-0.11%
$ 3.44 million $ 42,004
Jun 17, 1 AM $ 0.000738
+0.16%
$ 3.44 million $ 41,604
Jun 17, 12 AM $ 0.000737
+0.04%
$ 3.44 million $ 41,287
Jun 16, 11 PM $ 0.000736
-0.05%
$ 3.44 million $ 41,114
Jun 16, 10 PM $ 0.000737
+0.03%
$ 3.44 million $ 42,436
Jun 16, 9 PM $ 0.000737
-0.29%
$ 3.44 million $ 41,589
Jun 16, 8 PM $ 0.000739
-0.22%
$ 3.45 million $ 42,315
Jun 16, 7 PM $ 0.00074
-0.04%
$ 3.46 million $ 43,579
Jun 16, 6 PM $ 0.000741
+0.16%
$ 3.46 million $ 42,241
Jun 16, 5 PM $ 0.00074
+0.06%
$ 3.45 million $ 43,372
Jun 16, 4 PM $ 0.000739
+0.01%
$ 3.45 million $ 45,372
Jun 16, 3 PM $ 0.000739
-0.45%
$ 3.45 million $ 44,319
Jun 16, 2 PM $ 0.000742
-0.15%
$ 3.47 million $ 54,670
Jun 16, 1 PM $ 0.000743
-0.19%
$ 3.47 million $ 54,982
Jun 16, 12 PM $ 0.000745
+0.18%
$ 3.48 million $ 55,230
Jun 16, 11 AM $ 0.000744
-0.23%
$ 3.47 million $ 55,162
Jun 16, 10 AM $ 0.000745
+0.29%
$ 3.48 million $ 54,971
Jun 16, 9 AM $ 0.000743
-0.08%
$ 3.47 million $ 53,923
Jun 16, 8 AM $ 0.000744
-0.35%
$ 3.47 million $ 53,280
Jun 16, 7 AM $ 0.000746
+1.09%
$ 3.48 million $ 51,421
Jun 16, 6 AM $ 0.000738
-0.25%
$ 3.45 million $ 47,411