LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000821
-1.31%
$ 3.83 million $ 261,964
Apr 27, 5 AM $ 0.000832
+0.69%
$ 3.88 million $ 263,371
Apr 27, 4 AM $ 0.000826
-0.02%
$ 3.86 million $ 261,183
Apr 27, 3 AM $ 0.000826
+0.76%
$ 3.86 million $ 261,016
Apr 27, 2 AM $ 0.00082
+0.21%
$ 3.83 million $ 259,508
Apr 27, 1 AM $ 0.000818
-0.04%
$ 3.82 million $ 257,826
Apr 27, 12 AM $ 0.000819
-0.44%
$ 3.82 million $ 254,641
Apr 26, 11 PM $ 0.000822
-0.42%
$ 3.84 million $ 254,979
Apr 26, 10 PM $ 0.000826
+0.47%
$ 3.86 million $ 241,529
Apr 26, 9 PM $ 0.000822
+0.48%
$ 3.84 million $ 230,301
Apr 26, 8 PM $ 0.000818
-0.26%
$ 3.82 million $ 227,995
Apr 26, 7 PM $ 0.00082
-0.01%
$ 3.83 million $ 227,307
Apr 26, 6 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,071
Apr 26, 5 PM $ 0.00082
-0.76%
$ 3.83 million $ 229,013
Apr 26, 4 PM $ 0.000827
-0.01%
$ 3.86 million $ 229,000
Apr 26, 3 PM $ 0.000827
-1.10%
$ 3.86 million $ 228,476
Apr 26, 2 PM $ 0.000836
+0.61%
$ 3.9 million $ 69,215
Apr 26, 1 PM $ 0.000831
-0.30%
$ 3.88 million $ 67,925
Apr 26, 12 PM $ 0.000833
-0.04%
$ 3.89 million $ 67,129
Apr 26, 11 AM $ 0.000834
+0.22%
$ 3.89 million $ 67,421
Apr 26, 10 AM $ 0.000832
+0.04%
$ 3.88 million $ 65,680
Apr 26, 9 AM $ 0.000832
-0.14%
$ 3.88 million $ 65,025
Apr 26, 8 AM $ 0.000833
+0.04%
$ 3.89 million $ 63,312
Apr 26, 7 AM $ 0.000832
+0.17%
$ 3.89 million $ 63,750
Apr 26, 6 AM $ 0.000831
-0.02%
$ 3.88 million $ 60,781
Apr 26, 5 AM $ 0.000831
-0.23%
$ 3.88 million $ 58,391
Apr 26, 4 AM $ 0.000833
+0.06%
$ 3.89 million $ 56,090
Apr 26, 3 AM $ 0.000833
+0.10%
$ 3.89 million $ 55,805
Apr 26, 2 AM $ 0.000832
-0.61%
$ 3.88 million $ 54,195
Apr 26, 1 AM $ 0.000837
+0.23%
$ 3.91 million $ 53,005
Apr 26, 12 AM $ 0.000835
+0.33%
$ 3.9 million $ 52,563
Apr 25, 11 PM $ 0.000832
+1.04%
$ 3.88 million $ 44,884
Apr 25, 10 PM $ 0.000824
+0.07%
$ 3.84 million $ 41,881
Apr 25, 9 PM $ 0.000823
-0.06%
$ 3.84 million $ 41,512
Apr 25, 8 PM $ 0.000823
-0.01%
$ 3.84 million $ 40,425
Apr 25, 7 PM $ 0.000824
+0.01%
$ 3.84 million $ 42,880
Apr 25, 6 PM $ 0.000824
+0.00%
$ 3.84 million $ 43,307
Apr 25, 5 PM $ 0.000824
-0.34%
$ 3.84 million $ 42,840
Apr 25, 4 PM $ 0.000826
+0.02%
$ 3.86 million $ 41,928
Apr 25, 3 PM $ 0.000826
-0.93%
$ 3.86 million $ 26,659
Apr 25, 2 PM $ 0.000834
+0.03%
$ 3.89 million $ 55,631
Apr 25, 1 PM $ 0.000834
-0.03%
$ 3.89 million $ 55,417
Apr 25, 12 PM $ 0.000834
-0.57%
$ 3.89 million $ 49,769
Apr 25, 11 AM $ 0.000839
+0.37%
$ 3.92 million $ 48,167
Apr 25, 10 AM $ 0.000836
+0.05%
$ 3.9 million $ 47,998
Apr 25, 9 AM $ 0.000835
-0.05%
$ 3.9 million $ 46,992
Apr 25, 8 AM $ 0.000836
+0.20%
$ 3.9 million $ 47,582
Apr 25, 7 AM $ 0.000834
+0.00%
$ 3.89 million $ 46,948
Apr 25, 6 AM $ 0.000834
-0.25%
$ 3.89 million $ 45,029
Apr 25, 5 AM $ 0.000836
+0.28%
$ 3.9 million $ 43,602